XLON:3OIL
Delisted
Boost WTI Oil 3x Leverage Daily ETP Stock Price (Quote)
£0.193
+0 (+0%)
At Close: Apr 16, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.193 | £0.193 | Thursday, 16th Apr 2020 3OIL.L stock ended at £0.193. During the day the stock fluctuated 0% from a day low at £0.193 to a day high of £0.193. |
90 days | £0.193 | £0.573 | |
52 weeks | £0.193 | £1.10 |
Date | Open | High | Low | Close | Volume |
Jan 06, 2020 | £0.736 | £0.744 | £0.701 | £0.707 | 1 079 224 |
Nov 25, 2019 | £0.558 | £0.558 | £0.536 | £0.551 | 812 948 |
Nov 22, 2019 | £0.571 | £0.577 | £0.544 | £0.547 | 1 580 529 |
Nov 21, 2019 | £0.529 | £0.562 | £0.522 | £0.557 | 1 932 375 |
Nov 20, 2019 | £0.485 | £0.530 | £0.474 | £0.529 | 2 301 255 |
Nov 19, 2019 | £0.531 | £0.539 | £0.497 | £0.502 | 3 739 337 |
Nov 18, 2019 | £0.560 | £0.561 | £0.528 | £0.528 | 1 693 201 |
Nov 15, 2019 | £0.536 | £0.553 | £0.522 | £0.555 | 2 852 578 |
Nov 14, 2019 | £0.553 | £0.557 | £0.537 | £0.537 | 1 490 373 |
Nov 13, 2019 | £0.527 | £0.544 | £0.515 | £0.539 | 2 117 608 |
Nov 12, 2019 | £0.539 | £0.550 | £0.530 | £0.539 | 1 320 260 |
Nov 11, 2019 | £0.526 | £0.544 | £0.516 | £0.535 | 1 797 945 |
Nov 08, 2019 | £0.523 | £0.525 | £0.500 | £0.523 | 1 391 923 |
Nov 07, 2019 | £0.527 | £0.549 | £0.526 | £0.545 | 933 902 |
Nov 06, 2019 | £0.533 | £0.556 | £0.528 | £0.531 | 1 147 166 |
Nov 05, 2019 | £0.525 | £0.548 | £0.525 | £0.539 | 749 391 |
Nov 04, 2019 | £0.509 | £0.543 | £0.507 | £0.543 | 2 487 359 |
Nov 01, 2019 | £0.466 | £0.494 | £0.463 | £0.485 | 1 766 384 |
Oct 31, 2019 | £0.493 | £0.497 | £0.451 | £0.460 | 3 380 391 |
Oct 30, 2019 | £0.495 | £0.503 | £0.471 | £0.471 | 2 994 894 |
Oct 29, 2019 | £0.495 | £0.503 | £0.475 | £0.505 | 1 620 895 |
Oct 28, 2019 | £0.524 | £0.536 | £0.507 | £0.501 | 857 707 |
Oct 25, 2019 | £0.514 | £0.525 | £0.501 | £0.522 | 835 172 |
Oct 24, 2019 | £0.502 | £0.523 | £0.497 | £0.519 | 1 686 926 |
Oct 23, 2019 | £0.465 | £0.492 | £0.451 | £0.489 | 1 079 155 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 3OIL.L stock historical prices to predict future price movements?
Trend Analysis: Examine the 3OIL.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 3OIL.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.