XLON:3OIL
Delisted
Boost WTI Oil 3x Leverage Daily ETP Stock Price (Quote)
£0.193
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.193 | £0.193 | Thursday, 16th Apr 2020 3OIL.L stock ended at £0.193. During the day the stock fluctuated 0% from a day low at £0.193 to a day high of £0.193. |
| 90 days | £0.193 | £0.573 | |
| 52 weeks | £0.193 | £1.10 |
| Date | Open | High | Low | Close | Volume |
| Apr 16, 2020 | £0.193 | £0.193 | £0.193 | £0.193 | 0 |
| Apr 15, 2020 | £0.193 | £0.193 | £0.193 | £0.193 | 0 |
| Apr 14, 2020 | £0.193 | £0.193 | £0.193 | £0.193 | 0 |
| Apr 13, 2020 | £0.193 | £0.193 | £0.193 | £0.193 | 0 |
| Apr 10, 2020 | £0.193 | £0.193 | £0.193 | £0.193 | 0 |
| Feb 11, 2020 | £0.346 | £0.358 | £0.345 | £0.345 | 622 960 |
| Feb 10, 2020 | £0.349 | £0.352 | £0.341 | £0.342 | 893 245 |
| Feb 07, 2020 | £0.367 | £0.371 | £0.349 | £0.363 | 2 716 049 |
| Feb 06, 2020 | £0.385 | £0.388 | £0.351 | £0.366 | 1 301 322 |
| Feb 05, 2020 | £0.342 | £0.380 | £0.341 | £0.377 | 3 208 891 |
| Feb 04, 2020 | £0.357 | £0.375 | £0.351 | £0.358 | 3 004 571 |
| Feb 03, 2020 | £0.381 | £0.389 | £0.353 | £0.354 | 1 376 365 |
| Jan 31, 2020 | £0.408 | £0.412 | £0.375 | £0.380 | 1 309 302 |
| Jan 30, 2020 | £0.400 | £0.406 | £0.390 | £0.399 | 956 563 |
| Jan 29, 2020 | £0.435 | £0.441 | £0.410 | £0.420 | 2 000 728 |
| Jan 28, 2020 | £0.416 | £0.435 | £0.408 | £0.429 | 1 587 570 |
| Jan 17, 2020 | £0.567 | £0.573 | £0.560 | £0.560 | 206 702 |
| Jan 16, 2020 | £0.550 | £0.568 | £0.537 | £0.568 | 1 976 550 |
| Jan 15, 2020 | £0.552 | £0.558 | £0.533 | £0.540 | 1 215 804 |
| Jan 14, 2020 | £0.545 | £0.566 | £0.542 | £0.557 | 1 095 564 |
| Jan 13, 2020 | £0.577 | £0.578 | £0.548 | £0.557 | 1 443 999 |
| Jan 10, 2020 | £0.583 | £0.593 | £0.571 | £0.588 | 321 984 |
| Jan 09, 2020 | £0.592 | £0.604 | £0.564 | £0.589 | 1 450 513 |
| Jan 08, 2020 | £0.711 | £0.712 | £0.643 | £0.630 | 1 691 012 |
| Jan 07, 2020 | £0.697 | £0.702 | £0.680 | £0.685 | 430 259 |
