XLON:3OIL
Delisted
Boost WTI Oil 3x Leverage Daily ETP Stock Price (Quote)
£0.193
+0 (+0%)
At Close: Apr 16, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.193 | £0.193 | Thursday, 16th Apr 2020 3OIL.L stock ended at £0.193. During the day the stock fluctuated 0% from a day low at £0.193 to a day high of £0.193. |
90 days | £0.193 | £0.573 | |
52 weeks | £0.193 | £1.10 |
Date | Open | High | Low | Close | Volume |
Sep 17, 2019 | £0.711 | £0.721 | £0.592 | £0.625 | 2 381 865 |
Sep 16, 2019 | £0.630 | £0.694 | £0.623 | £0.693 | 2 945 004 |
Sep 13, 2019 | £0.519 | £0.536 | £0.503 | £0.515 | 2 429 267 |
Sep 12, 2019 | £0.546 | £0.551 | £0.490 | £0.513 | 3 037 636 |
Sep 11, 2019 | £0.603 | £0.616 | £0.575 | £0.577 | 1 472 400 |
Sep 10, 2019 | £0.610 | £0.630 | £0.603 | £0.624 | 1 565 963 |
Sep 09, 2019 | £0.583 | £0.608 | £0.568 | £0.608 | 1 293 291 |
Sep 06, 2019 | £0.555 | £0.562 | £0.517 | £0.542 | 2 425 634 |
Sep 05, 2019 | £0.546 | £0.597 | £0.540 | £0.588 | 1 363 465 |
Sep 04, 2019 | £0.500 | £0.551 | £0.496 | £0.551 | 3 464 044 |
Sep 03, 2019 | £0.514 | £0.514 | £0.461 | £0.474 | 3 332 461 |
Aug 30, 2019 | £0.559 | £0.567 | £0.509 | £0.515 | 1 720 642 |
Aug 29, 2019 | £0.542 | £0.570 | £0.540 | £0.566 | 1 466 912 |
Aug 28, 2019 | £0.540 | £0.570 | £0.537 | £0.559 | 1 785 778 |
Aug 27, 2019 | £0.493 | £0.508 | £0.489 | £0.491 | 1 271 582 |
Aug 26, 2019 | £0.494 | £0.494 | £0.494 | £0.494 | 0 |
Aug 23, 2019 | £0.539 | £0.540 | £0.481 | £0.494 | 2 642 486 |
Aug 22, 2019 | £0.545 | £0.562 | £0.527 | £0.532 | 1 280 271 |
Aug 21, 2019 | £0.564 | £0.586 | £0.560 | £0.564 | 1 648 068 |
Aug 20, 2019 | £0.563 | £0.571 | £0.530 | £0.548 | 1 645 907 |
Aug 19, 2019 | £0.540 | £0.554 | £0.523 | £0.545 | 1 933 528 |
Aug 16, 2019 | £0.527 | £0.543 | £0.505 | £0.516 | 1 587 996 |
Aug 15, 2019 | £0.535 | £0.536 | £0.494 | £0.516 | 4 434 751 |
Aug 14, 2019 | £0.569 | £0.570 | £0.502 | £0.507 | 3 613 392 |
Aug 13, 2019 | £0.517 | £0.590 | £0.508 | £0.586 | 3 481 471 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 3OIL.L stock historical prices to predict future price movements?
Trend Analysis: Examine the 3OIL.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 3OIL.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.