14-day Premium Trial Subscription Try For FreeTry Free
XLON:3OIL
Delisted

Boost WTI Oil 3x Leverage Daily ETP Stock Price (Quote)

£0.193
+0 (+0%)
At Close: Apr 16, 2020

Range Low Price High Price Comment
30 days £0.193 £0.193 Thursday, 16th Apr 2020 3OIL.L stock ended at £0.193. During the day the stock fluctuated 0% from a day low at £0.193 to a day high of £0.193.
90 days £0.193 £0.573
52 weeks £0.193 £1.10

Historical Boost WTI Oil 3x Leverage Daily ETP prices

Date Open High Low Close Volume
Oct 22, 2019 £0.446 £0.478 £0.443 £0.477 1 427 631
Oct 21, 2019 £0.458 £0.463 £0.432 £0.444 1 952 191
Oct 18, 2019 £0.460 £0.476 £0.459 £0.461 1 345 978
Oct 17, 2019 £0.435 £0.448 £0.432 £0.442 1 311 653
Oct 16, 2019 £0.436 £0.453 £0.427 £0.448 1 219 180
Oct 15, 2019 £0.441 £0.456 £0.424 £0.447 1 459 193
Oct 14, 2019 £0.465 £0.470 £0.433 £0.441 1 736 542
Oct 11, 2019 £0.475 £0.482 £0.458 £0.478 2 865 404
Oct 10, 2019 £0.426 £0.448 £0.419 £0.440 1 970 261
Oct 09, 2019 £0.424 £0.451 £0.423 £0.453 2 152 606
Oct 08, 2019 £0.438 £0.441 £0.409 £0.418 2 349 752
Oct 07, 2019 £0.432 £0.460 £0.430 £0.455 1 579 130
Oct 04, 2019 £0.423 £0.443 £0.420 £0.431 2 182 152
Oct 03, 2019 £0.427 £0.431 £0.388 £0.410 2 369 166
Oct 02, 2019 £0.466 £0.470 £0.418 £0.420 2 405 297
Oct 01, 2019 £0.469 £0.484 £0.460 £0.460 1 542 298
Sep 30, 2019 £0.518 £0.518 £0.490 £0.493 1 574 384
Sep 27, 2019 £0.516 £0.537 £0.484 £0.527 2 929 695
Sep 26, 2019 £0.527 £0.539 £0.500 £0.511 2 140 957
Sep 25, 2019 £0.544 £0.544 £0.506 £0.525 1 447 800
Sep 24, 2019 £0.583 £0.583 £0.561 £0.569 948 626
Sep 23, 2019 £0.596 £0.596 £0.559 £0.584 1 264 119
Sep 20, 2019 £0.596 £0.611 £0.586 £0.598 259 457
Sep 19, 2019 £0.578 £0.617 £0.578 £0.587 640 225
Sep 18, 2019 £0.610 £0.610 £0.576 £0.583 944 987

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 3OIL.L stock historical prices to predict future price movements?
Trend Analysis: Examine the 3OIL.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 3OIL.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!