Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥1,666.00
-52.00 (-3.03%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,604.00 JP¥1,850.00 Friday, 10th May 2024 4323.T stock ended at JP¥1,666.00. This is 3.03% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.01% from a day low at JP¥1,637.00 to a day high of JP¥1,719.00.
90 days JP¥1,604.00 JP¥4,250.00
52 weeks JP¥1,604.00 JP¥4,250.00

Historical Japan System Techniques Co.,Ltd. prices

Date Open High Low Close Volume
Feb 08, 2022 JP¥2,308.00 JP¥2,308.00 JP¥2,175.00 JP¥2,197.00 23 100
Feb 07, 2022 JP¥2,286.00 JP¥2,287.00 JP¥2,187.00 JP¥2,187.00 32 600
Feb 04, 2022 JP¥2,275.00 JP¥2,299.00 JP¥2,205.00 JP¥2,286.00 31 700
Feb 03, 2022 JP¥2,308.00 JP¥2,318.00 JP¥2,230.00 JP¥2,298.00 40 000
Feb 02, 2022 JP¥2,176.00 JP¥2,320.00 JP¥2,176.00 JP¥2,320.00 57 200
Feb 01, 2022 JP¥2,150.00 JP¥2,230.00 JP¥2,110.00 JP¥2,126.00 47 300
Jan 31, 2022 JP¥2,077.00 JP¥2,161.00 JP¥2,056.00 JP¥2,134.00 34 000
Jan 28, 2022 JP¥2,144.00 JP¥2,153.00 JP¥2,011.00 JP¥2,077.00 59 000
Jan 27, 2022 JP¥2,313.00 JP¥2,368.00 JP¥2,085.00 JP¥2,107.00 187 300
Jan 26, 2022 JP¥2,212.00 JP¥2,280.00 JP¥2,183.00 JP¥2,280.00 45 700
Jan 25, 2022 JP¥2,338.00 JP¥2,338.00 JP¥2,182.00 JP¥2,212.00 90 900
Jan 24, 2022 JP¥2,291.00 JP¥2,344.00 JP¥2,252.00 JP¥2,344.00 49 600
Jan 21, 2022 JP¥2,249.00 JP¥2,309.00 JP¥2,209.00 JP¥2,289.00 82 600
Jan 20, 2022 JP¥2,191.00 JP¥2,271.00 JP¥2,150.00 JP¥2,237.00 45 800
Jan 19, 2022 JP¥2,249.00 JP¥2,301.00 JP¥2,145.00 JP¥2,148.00 67 400
Jan 18, 2022 JP¥2,254.00 JP¥2,341.00 JP¥2,230.00 JP¥2,278.00 37 900
Jan 17, 2022 JP¥2,246.00 JP¥2,293.00 JP¥2,213.00 JP¥2,263.00 31 000
Jan 14, 2022 JP¥2,244.00 JP¥2,270.00 JP¥2,185.00 JP¥2,246.00 58 500
Jan 13, 2022 JP¥2,327.00 JP¥2,327.00 JP¥2,267.00 JP¥2,272.00 29 100
Jan 12, 2022 JP¥2,326.00 JP¥2,393.00 JP¥2,326.00 JP¥2,370.00 23 200
Jan 11, 2022 JP¥2,311.00 JP¥2,359.00 JP¥2,262.00 JP¥2,277.00 46 000
Jan 07, 2022 JP¥2,420.00 JP¥2,420.00 JP¥2,277.00 JP¥2,329.00 45 000
Jan 06, 2022 JP¥2,397.00 JP¥2,435.00 JP¥2,339.00 JP¥2,383.00 47 600
Jan 05, 2022 JP¥2,534.00 JP¥2,534.00 JP¥2,463.00 JP¥2,486.00 15 200
Jan 04, 2022 JP¥2,665.00 JP¥2,665.00 JP¥2,665.00 JP¥2,665.00 0
Click to get the best stock tips daily for free!

About Japan System Techniques Co.,Ltd.

Japan System Techniques Co.Ltd. Japan System Techniques Co., Ltd. engages in the software business in Japan. The company offers software development services; provides business and engineering applications; and operates in medical big data business. It also offers system consultation, integration, and management and administration services; sells systems; develops and sells software package products; and provides database services. The company was incorporated in 1973 and is he... 4323.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT