Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥1,666.00
-52.00 (-3.03%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,604.00 JP¥1,850.00 Friday, 10th May 2024 4323.T stock ended at JP¥1,666.00. This is 3.03% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.01% from a day low at JP¥1,637.00 to a day high of JP¥1,719.00.
90 days JP¥1,604.00 JP¥4,250.00
52 weeks JP¥1,604.00 JP¥4,250.00

Historical Japan System Techniques Co.,Ltd. prices

Date Open High Low Close Volume
Dec 30, 2021 JP¥2,665.00 JP¥2,665.00 JP¥2,665.00 JP¥2,665.00 0
Dec 29, 2021 JP¥2,627.00 JP¥2,638.00 JP¥2,571.00 JP¥2,588.00 28 300
Dec 28, 2021 JP¥2,607.00 JP¥2,645.00 JP¥2,577.00 JP¥2,638.00 24 400
Dec 27, 2021 JP¥2,650.00 JP¥2,650.00 JP¥2,560.00 JP¥2,585.00 31 400
Dec 24, 2021 JP¥2,658.00 JP¥2,710.00 JP¥2,636.00 JP¥2,665.00 27 800
Dec 23, 2021 JP¥2,637.00 JP¥2,658.00 JP¥2,575.00 JP¥2,645.00 20 900
Dec 22, 2021 JP¥2,555.00 JP¥2,646.00 JP¥2,555.00 JP¥2,606.00 36 100
Dec 21, 2021 JP¥2,490.00 JP¥2,554.00 JP¥2,441.00 JP¥2,541.00 45 200
Dec 20, 2021 JP¥2,502.00 JP¥2,560.00 JP¥2,413.00 JP¥2,450.00 64 000
Dec 17, 2021 JP¥2,523.00 JP¥2,547.00 JP¥2,460.00 JP¥2,488.00 34 700
Dec 16, 2021 JP¥2,651.00 JP¥2,664.00 JP¥2,532.00 JP¥2,544.00 43 700
Dec 15, 2021 JP¥2,519.00 JP¥2,609.00 JP¥2,485.00 JP¥2,555.00 43 700
Dec 14, 2021 JP¥2,690.00 JP¥2,695.00 JP¥2,520.00 JP¥2,527.00 89 300
Dec 13, 2021 JP¥2,839.00 JP¥2,845.00 JP¥2,672.00 JP¥2,698.00 92 000
Dec 10, 2021 JP¥3,030.00 JP¥3,030.00 JP¥2,822.00 JP¥2,836.00 76 400
Dec 09, 2021 JP¥3,085.00 JP¥3,255.00 JP¥3,025.00 JP¥3,080.00 129 000
Dec 08, 2021 JP¥2,865.00 JP¥3,050.00 JP¥2,832.00 JP¥3,050.00 119 800
Dec 07, 2021 JP¥2,870.00 JP¥2,870.00 JP¥2,752.00 JP¥2,825.00 35 500
Dec 06, 2021 JP¥2,825.00 JP¥2,825.00 JP¥2,698.00 JP¥2,733.00 55 800
Dec 03, 2021 JP¥2,870.00 JP¥2,870.00 JP¥2,752.00 JP¥2,835.00 33 400
Dec 02, 2021 JP¥2,913.00 JP¥2,913.00 JP¥2,798.00 JP¥2,819.00 64 400
Dec 01, 2021 JP¥2,801.00 JP¥2,875.00 JP¥2,780.00 JP¥2,825.00 21 100
Nov 30, 2021 JP¥2,835.00 JP¥2,892.00 JP¥2,801.00 JP¥2,819.00 45 600
Nov 29, 2021 JP¥2,784.00 JP¥2,929.00 JP¥2,784.00 JP¥2,831.00 65 900
Nov 26, 2021 JP¥2,808.00 JP¥2,871.00 JP¥2,780.00 JP¥2,834.00 50 100
Click to get the best stock tips daily for free!

About Japan System Techniques Co.,Ltd.

Japan System Techniques Co.Ltd. Japan System Techniques Co., Ltd. engages in the software business in Japan. The company offers software development services; provides business and engineering applications; and operates in medical big data business. It also offers system consultation, integration, and management and administration services; sells systems; develops and sells software package products; and provides database services. The company was incorporated in 1973 and is he... 4323.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT