Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥1,666.00
-52.00 (-3.03%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,604.00 JP¥1,850.00 Friday, 10th May 2024 4323.T stock ended at JP¥1,666.00. This is 3.03% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.01% from a day low at JP¥1,637.00 to a day high of JP¥1,719.00.
90 days JP¥1,604.00 JP¥4,250.00
52 weeks JP¥1,604.00 JP¥4,250.00

Historical Japan System Techniques Co.,Ltd. prices

Date Open High Low Close Volume
Apr 02, 2024 JP¥1,813.00 JP¥1,838.00 JP¥1,743.00 JP¥1,755.00 59 400
Apr 01, 2024 JP¥1,803.00 JP¥1,860.00 JP¥1,777.00 JP¥1,813.00 53 100
Mar 29, 2024 JP¥1,800.00 JP¥1,853.00 JP¥1,778.00 JP¥1,810.00 41 900
Mar 28, 2024 JP¥1,843.00 JP¥1,877.00 JP¥1,800.00 JP¥1,800.00 61 400
Mar 27, 2024 JP¥3,835.00 JP¥3,865.00 JP¥3,815.00 JP¥3,840.00 28 900
Mar 26, 2024 JP¥3,820.00 JP¥3,850.00 JP¥3,770.00 JP¥3,780.00 39 600
Mar 25, 2024 JP¥3,845.00 JP¥3,935.00 JP¥3,815.00 JP¥3,835.00 33 600
Mar 22, 2024 JP¥3,955.00 JP¥3,955.00 JP¥3,840.00 JP¥3,850.00 18 900
Mar 21, 2024 JP¥3,900.00 JP¥3,945.00 JP¥3,885.00 JP¥3,910.00 23 500
Mar 19, 2024 JP¥3,860.00 JP¥3,895.00 JP¥3,760.00 JP¥3,895.00 22 700
Mar 18, 2024 JP¥3,800.00 JP¥3,905.00 JP¥3,790.00 JP¥3,840.00 48 100
Mar 15, 2024 JP¥3,770.00 JP¥3,825.00 JP¥3,735.00 JP¥3,810.00 15 500
Mar 14, 2024 JP¥3,955.00 JP¥3,955.00 JP¥3,745.00 JP¥3,780.00 30 000
Mar 13, 2024 JP¥4,100.00 JP¥4,120.00 JP¥3,865.00 JP¥3,885.00 31 000
Mar 12, 2024 JP¥3,940.00 JP¥4,035.00 JP¥3,860.00 JP¥4,035.00 22 000
Mar 11, 2024 JP¥3,920.00 JP¥4,005.00 JP¥3,905.00 JP¥3,985.00 30 600
Mar 08, 2024 JP¥3,945.00 JP¥4,070.00 JP¥3,945.00 JP¥4,025.00 30 700
Mar 07, 2024 JP¥4,065.00 JP¥4,080.00 JP¥3,855.00 JP¥3,920.00 37 200
Mar 06, 2024 JP¥4,000.00 JP¥4,035.00 JP¥3,950.00 JP¥3,995.00 31 400
Mar 05, 2024 JP¥4,005.00 JP¥4,055.00 JP¥3,925.00 JP¥4,005.00 42 600
Mar 04, 2024 JP¥4,225.00 JP¥4,250.00 JP¥3,960.00 JP¥4,065.00 104 700
Mar 01, 2024 JP¥3,805.00 JP¥4,135.00 JP¥3,785.00 JP¥4,085.00 278 800
Feb 29, 2024 JP¥3,590.00 JP¥3,590.00 JP¥3,525.00 JP¥3,525.00 16 600
Feb 28, 2024 JP¥3,630.00 JP¥3,670.00 JP¥3,545.00 JP¥3,570.00 24 400
Feb 27, 2024 JP¥3,590.00 JP¥3,645.00 JP¥3,550.00 JP¥3,645.00 23 500
Click to get the best stock tips daily for free!

About Japan System Techniques Co.,Ltd.

Japan System Techniques Co.Ltd. Japan System Techniques Co., Ltd. engages in the software business in Japan. The company offers software development services; provides business and engineering applications; and operates in medical big data business. It also offers system consultation, integration, and management and administration services; sells systems; develops and sells software package products; and provides database services. The company was incorporated in 1973 and is he... 4323.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT