Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥1,666.00
-52.00 (-3.03%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,604.00 JP¥1,850.00 Friday, 10th May 2024 4323.T stock ended at JP¥1,666.00. This is 3.03% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.01% from a day low at JP¥1,637.00 to a day high of JP¥1,719.00.
90 days JP¥1,604.00 JP¥4,250.00
52 weeks JP¥1,604.00 JP¥4,250.00

Historical Japan System Techniques Co.,Ltd. prices

Date Open High Low Close Volume
Jun 08, 2023 JP¥2,318.00 JP¥2,384.00 JP¥2,313.00 JP¥2,337.00 29 000
Jun 07, 2023 JP¥2,399.00 JP¥2,469.00 JP¥2,341.00 JP¥2,365.00 54 100
Jun 06, 2023 JP¥2,333.00 JP¥2,398.00 JP¥2,314.00 JP¥2,385.00 108 300
Jun 05, 2023 JP¥2,268.00 JP¥2,325.00 JP¥2,261.00 JP¥2,323.00 46 300
Jun 02, 2023 JP¥2,249.00 JP¥2,287.00 JP¥2,222.00 JP¥2,229.00 56 000
Jun 01, 2023 JP¥2,124.00 JP¥2,239.00 JP¥2,121.00 JP¥2,219.00 53 700
May 31, 2023 JP¥2,055.00 JP¥2,138.00 JP¥2,055.00 JP¥2,108.00 42 700
May 30, 2023 JP¥2,045.00 JP¥2,084.00 JP¥2,013.00 JP¥2,079.00 19 900
May 29, 2023 JP¥2,042.00 JP¥2,094.00 JP¥2,025.00 JP¥2,031.00 27 400
May 26, 2023 JP¥2,019.00 JP¥2,051.00 JP¥1,980.00 JP¥2,029.00 21 200
May 25, 2023 JP¥2,054.00 JP¥2,060.00 JP¥2,011.00 JP¥2,020.00 19 000
May 24, 2023 JP¥1,994.00 JP¥2,062.00 JP¥1,994.00 JP¥2,062.00 34 600
May 23, 2023 JP¥2,016.00 JP¥2,074.00 JP¥1,993.00 JP¥1,994.00 37 200
May 22, 2023 JP¥1,979.00 JP¥2,013.00 JP¥1,947.00 JP¥2,004.00 23 800
May 19, 2023 JP¥1,983.00 JP¥1,997.00 JP¥1,934.00 JP¥1,979.00 24 600
May 18, 2023 JP¥1,902.00 JP¥1,972.00 JP¥1,902.00 JP¥1,964.00 42 600
May 17, 2023 JP¥1,895.00 JP¥1,909.00 JP¥1,837.00 JP¥1,890.00 46 400
May 16, 2023 JP¥1,976.00 JP¥1,976.00 JP¥1,866.00 JP¥1,899.00 54 000
May 15, 2023 JP¥2,029.00 JP¥2,063.00 JP¥1,978.00 JP¥1,993.00 51 300
May 12, 2023 JP¥2,050.00 JP¥2,054.00 JP¥2,016.00 JP¥2,029.00 33 300
May 11, 2023 JP¥2,069.00 JP¥2,092.00 JP¥2,016.00 JP¥2,079.00 163 700
May 10, 2023 JP¥2,126.00 JP¥2,143.00 JP¥2,060.00 JP¥2,068.00 39 000
May 09, 2023 JP¥2,151.00 JP¥2,174.00 JP¥2,139.00 JP¥2,144.00 26 100
May 08, 2023 JP¥2,079.00 JP¥2,150.00 JP¥2,079.00 JP¥2,146.00 43 600
May 02, 2023 JP¥2,048.00 JP¥2,087.00 JP¥2,024.00 JP¥2,082.00 32 200
Click to get the best stock tips daily for free!

About Japan System Techniques Co.,Ltd.

Japan System Techniques Co.Ltd. Japan System Techniques Co., Ltd. engages in the software business in Japan. The company offers software development services; provides business and engineering applications; and operates in medical big data business. It also offers system consultation, integration, and management and administration services; sells systems; develops and sells software package products; and provides database services. The company was incorporated in 1973 and is he... 4323.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT