Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥1,623.00
-43.00 (-2.58%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,604.00 JP¥1,820.00 Monday, 13th May 2024 4323.T stock ended at JP¥1,623.00. This is 2.58% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 3.54% from a day low at JP¥1,609.00 to a day high of JP¥1,666.00.
90 days JP¥1,604.00 JP¥4,250.00
52 weeks JP¥1,604.00 JP¥4,250.00

Historical Japan System Techniques Co.,Ltd. prices

Date Open High Low Close Volume
Sep 27, 2023 JP¥2,153.00 JP¥2,240.00 JP¥2,153.00 JP¥2,239.00 20 900
Sep 26, 2023 JP¥2,188.00 JP¥2,204.00 JP¥2,157.00 JP¥2,180.00 22 200
Sep 25, 2023 JP¥2,243.00 JP¥2,251.00 JP¥2,179.00 JP¥2,188.00 17 800
Sep 22, 2023 JP¥2,157.00 JP¥2,246.00 JP¥2,150.00 JP¥2,230.00 18 100
Sep 21, 2023 JP¥2,215.00 JP¥2,235.00 JP¥2,148.00 JP¥2,166.00 19 200
Sep 20, 2023 JP¥2,217.00 JP¥2,245.00 JP¥2,194.00 JP¥2,201.00 19 200
Sep 19, 2023 JP¥2,247.00 JP¥2,247.00 JP¥2,212.00 JP¥2,233.00 15 000
Sep 15, 2023 JP¥2,238.00 JP¥2,264.00 JP¥2,222.00 JP¥2,244.00 13 800
Sep 14, 2023 JP¥2,248.00 JP¥2,254.00 JP¥2,207.00 JP¥2,219.00 12 300
Sep 13, 2023 JP¥2,209.00 JP¥2,249.00 JP¥2,207.00 JP¥2,217.00 23 600
Sep 12, 2023 JP¥2,179.00 JP¥2,241.00 JP¥2,179.00 JP¥2,209.00 16 000
Sep 11, 2023 JP¥2,214.00 JP¥2,235.00 JP¥2,181.00 JP¥2,188.00 14 200
Sep 08, 2023 JP¥2,202.00 JP¥2,232.00 JP¥2,188.00 JP¥2,215.00 7 100
Sep 07, 2023 JP¥2,261.00 JP¥2,266.00 JP¥2,234.00 JP¥2,236.00 16 400
Sep 06, 2023 JP¥2,269.00 JP¥2,300.00 JP¥2,255.00 JP¥2,275.00 19 100
Sep 05, 2023 JP¥2,247.00 JP¥2,298.00 JP¥2,237.00 JP¥2,281.00 24 900
Sep 04, 2023 JP¥2,250.00 JP¥2,292.00 JP¥2,228.00 JP¥2,247.00 23 500
Sep 01, 2023 JP¥2,189.00 JP¥2,222.00 JP¥2,178.00 JP¥2,213.00 14 500
Aug 31, 2023 JP¥2,189.00 JP¥2,229.00 JP¥2,179.00 JP¥2,205.00 17 200
Aug 30, 2023 JP¥2,197.00 JP¥2,205.00 JP¥2,157.00 JP¥2,172.00 26 900
Aug 29, 2023 JP¥2,157.00 JP¥2,230.00 JP¥2,149.00 JP¥2,197.00 29 900
Aug 28, 2023 JP¥2,100.00 JP¥2,146.00 JP¥2,097.00 JP¥2,141.00 22 700
Aug 25, 2023 JP¥2,118.00 JP¥2,118.00 JP¥2,061.00 JP¥2,072.00 15 200
Aug 24, 2023 JP¥2,034.00 JP¥2,122.00 JP¥2,034.00 JP¥2,086.00 30 000
Aug 23, 2023 JP¥1,989.00 JP¥2,032.00 JP¥1,967.00 JP¥2,032.00 14 900
Click to get the best stock tips daily for free!

About Japan System Techniques Co.,Ltd.

Japan System Techniques Co.Ltd. Japan System Techniques Co., Ltd. engages in the software business in Japan. The company offers software development services; provides business and engineering applications; and operates in medical big data business. It also offers system consultation, integration, and management and administration services; sells systems; develops and sells software package products; and provides database services. The company was incorporated in 1973 and is he... 4323.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT