KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
JP¥1,664.00
-17.00 (-1.01%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,631.00 JP¥3,865.00 Friday, 26th Apr 2024 4323.T stock ended at JP¥1,664.00. This is 1.01% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.06% from a day low at JP¥1,664.00 to a day high of JP¥1,715.00.
90 days JP¥1,631.00 JP¥4,250.00
52 weeks JP¥1,631.00 JP¥4,250.00

Historical Japan System Techniques Co.,Ltd. prices

Date Open High Low Close Volume
Apr 26, 2024 JP¥1,681.00 JP¥1,715.00 JP¥1,664.00 JP¥1,664.00 230 700
Apr 25, 2024 JP¥1,728.00 JP¥1,728.00 JP¥1,681.00 JP¥1,681.00 31 900
Apr 24, 2024 JP¥1,724.00 JP¥1,753.00 JP¥1,712.00 JP¥1,742.00 48 400
Apr 23, 2024 JP¥1,727.00 JP¥1,743.00 JP¥1,710.00 JP¥1,724.00 25 800
Apr 22, 2024 JP¥1,722.00 JP¥1,735.00 JP¥1,697.00 JP¥1,727.00 30 200
Apr 19, 2024 JP¥1,747.00 JP¥1,747.00 JP¥1,631.00 JP¥1,688.00 65 900
Apr 18, 2024 JP¥1,711.00 JP¥1,779.00 JP¥1,703.00 JP¥1,765.00 36 000
Apr 17, 2024 JP¥1,730.00 JP¥1,737.00 JP¥1,666.00 JP¥1,703.00 31 100
Apr 16, 2024 JP¥1,773.00 JP¥1,791.00 JP¥1,690.00 JP¥1,702.00 47 000
Apr 15, 2024 JP¥1,768.00 JP¥1,820.00 JP¥1,766.00 JP¥1,773.00 28 700
Apr 12, 2024 JP¥1,842.00 JP¥1,844.00 JP¥1,763.00 JP¥1,786.00 55 600
Apr 11, 2024 JP¥1,816.00 JP¥1,850.00 JP¥1,807.00 JP¥1,819.00 46 100
Apr 10, 2024 JP¥1,766.00 JP¥1,823.00 JP¥1,759.00 JP¥1,823.00 57 100
Apr 09, 2024 JP¥1,703.00 JP¥1,759.00 JP¥1,703.00 JP¥1,757.00 44 200
Apr 08, 2024 JP¥1,685.00 JP¥1,725.00 JP¥1,685.00 JP¥1,710.00 44 100
Apr 05, 2024 JP¥1,672.00 JP¥1,693.00 JP¥1,661.00 JP¥1,684.00 37 200
Apr 04, 2024 JP¥1,732.00 JP¥1,732.00 JP¥1,684.00 JP¥1,692.00 60 500
Apr 03, 2024 JP¥1,721.00 JP¥1,748.00 JP¥1,700.00 JP¥1,723.00 59 000
Apr 02, 2024 JP¥1,813.00 JP¥1,838.00 JP¥1,743.00 JP¥1,755.00 59 400
Apr 01, 2024 JP¥1,803.00 JP¥1,860.00 JP¥1,777.00 JP¥1,813.00 53 100
Mar 29, 2024 JP¥1,800.00 JP¥1,853.00 JP¥1,778.00 JP¥1,810.00 41 900
Mar 28, 2024 JP¥1,843.00 JP¥1,877.00 JP¥1,800.00 JP¥1,800.00 61 400
Mar 27, 2024 JP¥3,835.00 JP¥3,865.00 JP¥3,815.00 JP¥3,840.00 28 900
Mar 26, 2024 JP¥3,820.00 JP¥3,850.00 JP¥3,770.00 JP¥3,780.00 39 600
Mar 25, 2024 JP¥3,845.00 JP¥3,935.00 JP¥3,815.00 JP¥3,835.00 33 600
Click to get the best stock tips daily for free!

About Japan System Techniques Co.,Ltd.

Japan System Techniques Co.Ltd. Japan System Techniques Co., Ltd. engages in the software business in Japan. The company offers software development services; provides business and engineering applications; and operates in medical big data business. It also offers system consultation, integration, and management and administration services; sells systems; develops and sells software package products; and provides database services. The company was incorporated in 1973 and is he... 4323.T Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT