Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥189.00
+6.00 (+3.28%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥173.00 JP¥191.00 Monday, 13th May 2024 4344.T stock ended at JP¥189.00. This is 3.28% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 4.42% from a day low at JP¥181.00 to a day high of JP¥189.00.
90 days JP¥120.00 JP¥308.00
52 weeks JP¥120.00 JP¥308.00

Historical SOURCENEXT CORPORATION prices

Date Open High Low Close Volume
Feb 09, 2022 JP¥158.00 JP¥161.00 JP¥157.00 JP¥161.00 491 700
Feb 08, 2022 JP¥161.00 JP¥161.00 JP¥157.00 JP¥158.00 654 300
Feb 07, 2022 JP¥161.00 JP¥162.00 JP¥158.00 JP¥159.00 664 300
Feb 04, 2022 JP¥157.00 JP¥161.00 JP¥155.00 JP¥161.00 779 100
Feb 03, 2022 JP¥161.00 JP¥163.00 JP¥157.00 JP¥158.00 821 600
Feb 02, 2022 JP¥159.00 JP¥164.00 JP¥158.00 JP¥164.00 872 900
Feb 01, 2022 JP¥157.00 JP¥160.00 JP¥155.00 JP¥157.00 943 700
Jan 31, 2022 JP¥152.00 JP¥156.00 JP¥152.00 JP¥156.00 1 145 400
Jan 28, 2022 JP¥150.00 JP¥152.00 JP¥147.00 JP¥152.00 927 900
Jan 27, 2022 JP¥157.00 JP¥158.00 JP¥147.00 JP¥148.00 1 832 800
Jan 26, 2022 JP¥157.00 JP¥160.00 JP¥155.00 JP¥159.00 777 700
Jan 25, 2022 JP¥165.00 JP¥165.00 JP¥157.00 JP¥158.00 1 020 400
Jan 24, 2022 JP¥161.00 JP¥164.00 JP¥159.00 JP¥163.00 793 000
Jan 21, 2022 JP¥160.00 JP¥165.00 JP¥159.00 JP¥165.00 2 121 000
Jan 20, 2022 JP¥154.00 JP¥161.00 JP¥153.00 JP¥161.00 1 022 100
Jan 19, 2022 JP¥158.00 JP¥160.00 JP¥152.00 JP¥152.00 1 184 900
Jan 18, 2022 JP¥158.00 JP¥163.00 JP¥156.00 JP¥161.00 1 016 300
Jan 17, 2022 JP¥156.00 JP¥160.00 JP¥156.00 JP¥158.00 750 700
Jan 14, 2022 JP¥161.00 JP¥161.00 JP¥156.00 JP¥156.00 1 796 900
Jan 13, 2022 JP¥168.00 JP¥168.00 JP¥162.00 JP¥162.00 951 100
Jan 12, 2022 JP¥165.00 JP¥169.00 JP¥165.00 JP¥168.00 491 700
Jan 11, 2022 JP¥166.00 JP¥167.00 JP¥163.00 JP¥164.00 854 700
Jan 07, 2022 JP¥169.00 JP¥171.00 JP¥164.00 JP¥166.00 1 291 700
Jan 06, 2022 JP¥174.00 JP¥174.00 JP¥167.00 JP¥168.00 1 492 600
Jan 05, 2022 JP¥180.00 JP¥180.00 JP¥177.00 JP¥178.00 338 900
Click to get the best stock tips daily for free!

About SOURCENEXT CORPORATION

SOURCENEXT CORPORATION Sourcenext Corporation develops and distributes various software products in Japan and internationally. The company offers Internet of Things products, including PC software, smartphone applications, and hardware. It also provides cloud, support, program download, upgrade, and various user discount services. In addition, the company sells POCKETALK, an AI-powered translation device; ROSETTA STONE, a language learning software; ZERO, an antivirus ... 4344.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT