Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥183.00
-1.00 (-0.543%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥173.00 JP¥206.00 Friday, 10th May 2024 4344.T stock ended at JP¥183.00. This is 0.543% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.78% from a day low at JP¥180.00 to a day high of JP¥185.00.
90 days JP¥120.00 JP¥308.00
52 weeks JP¥120.00 JP¥308.00

Historical SOURCENEXT CORPORATION prices

Date Open High Low Close Volume
Dec 30, 2021 JP¥185.00 JP¥185.00 JP¥185.00 JP¥185.00 0
Dec 29, 2021 JP¥179.00 JP¥185.00 JP¥178.00 JP¥183.00 878 100
Dec 28, 2021 JP¥177.00 JP¥180.00 JP¥174.00 JP¥178.00 1 263 100
Dec 27, 2021 JP¥183.00 JP¥183.00 JP¥175.00 JP¥176.00 1 791 900
Dec 24, 2021 JP¥191.00 JP¥191.00 JP¥185.00 JP¥185.00 664 200
Dec 23, 2021 JP¥188.00 JP¥196.00 JP¥187.00 JP¥189.00 1 205 700
Dec 22, 2021 JP¥183.00 JP¥187.00 JP¥183.00 JP¥185.00 669 400
Dec 21, 2021 JP¥182.00 JP¥186.00 JP¥181.00 JP¥182.00 632 300
Dec 20, 2021 JP¥180.00 JP¥186.00 JP¥180.00 JP¥181.00 1 127 700
Dec 17, 2021 JP¥193.00 JP¥216.00 JP¥183.00 JP¥185.00 8 579 000
Dec 16, 2021 JP¥196.00 JP¥197.00 JP¥191.00 JP¥194.00 734 300
Dec 15, 2021 JP¥194.00 JP¥198.00 JP¥192.00 JP¥193.00 519 900
Dec 14, 2021 JP¥199.00 JP¥199.00 JP¥191.00 JP¥194.00 1 110 700
Dec 13, 2021 JP¥208.00 JP¥209.00 JP¥201.00 JP¥203.00 952 500
Dec 10, 2021 JP¥211.00 JP¥211.00 JP¥204.00 JP¥205.00 1 339 800
Dec 09, 2021 JP¥201.00 JP¥210.00 JP¥200.00 JP¥207.00 1 191 300
Dec 08, 2021 JP¥199.00 JP¥204.00 JP¥199.00 JP¥201.00 1 366 400
Dec 07, 2021 JP¥178.00 JP¥188.00 JP¥177.00 JP¥186.00 1 820 400
Dec 06, 2021 JP¥187.00 JP¥196.00 JP¥187.00 JP¥187.00 2 024 700
Dec 03, 2021 JP¥178.00 JP¥188.00 JP¥177.00 JP¥186.00 1 745 700
Dec 02, 2021 JP¥180.00 JP¥183.00 JP¥173.00 JP¥174.00 1 251 100
Dec 01, 2021 JP¥185.00 JP¥185.00 JP¥178.00 JP¥179.00 275 200
Nov 30, 2021 JP¥183.00 JP¥190.00 JP¥182.00 JP¥185.00 5 075 300
Nov 29, 2021 JP¥183.00 JP¥190.00 JP¥182.00 JP¥182.00 1 185 400
Nov 26, 2021 JP¥194.00 JP¥194.00 JP¥186.00 JP¥187.00 1 177 600
Click to get the best stock tips daily for free!

About SOURCENEXT CORPORATION

SOURCENEXT CORPORATION Sourcenext Corporation develops and distributes various software products in Japan and internationally. The company offers Internet of Things products, including PC software, smartphone applications, and hardware. It also provides cloud, support, program download, upgrade, and various user discount services. In addition, the company sells POCKETALK, an AI-powered translation device; ROSETTA STONE, a language learning software; ZERO, an antivirus ... 4344.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT