KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
JP¥179.00
+2.00 (+1.13%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥173.00 JP¥269.00 Friday, 26th Apr 2024 4344.T stock ended at JP¥179.00. This is 1.13% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.47% from a day low at JP¥173.00 to a day high of JP¥179.00.
90 days JP¥120.00 JP¥308.00
52 weeks JP¥120.00 JP¥308.00

Historical SOURCENEXT CORPORATION prices

Date Open High Low Close Volume
Apr 26, 2024 JP¥176.00 JP¥179.00 JP¥173.00 JP¥179.00 898 100
Apr 25, 2024 JP¥181.00 JP¥181.00 JP¥177.00 JP¥177.00 607 600
Apr 24, 2024 JP¥181.00 JP¥183.00 JP¥179.00 JP¥181.00 527 200
Apr 23, 2024 JP¥184.00 JP¥184.00 JP¥179.00 JP¥179.00 657 400
Apr 22, 2024 JP¥180.00 JP¥184.00 JP¥180.00 JP¥181.00 1 006 500
Apr 19, 2024 JP¥183.00 JP¥183.00 JP¥175.00 JP¥178.00 1 853 700
Apr 18, 2024 JP¥185.00 JP¥190.00 JP¥185.00 JP¥186.00 659 700
Apr 17, 2024 JP¥186.00 JP¥189.00 JP¥181.00 JP¥185.00 1 069 100
Apr 16, 2024 JP¥182.00 JP¥191.00 JP¥181.00 JP¥187.00 1 701 000
Apr 15, 2024 JP¥184.00 JP¥186.00 JP¥181.00 JP¥184.00 1 126 700
Apr 12, 2024 JP¥195.00 JP¥195.00 JP¥186.00 JP¥187.00 2 511 100
Apr 11, 2024 JP¥195.00 JP¥196.00 JP¥190.00 JP¥196.00 1 332 900
Apr 10, 2024 JP¥201.00 JP¥206.00 JP¥197.00 JP¥199.00 1 626 100
Apr 09, 2024 JP¥192.00 JP¥208.00 JP¥190.00 JP¥202.00 2 986 300
Apr 08, 2024 JP¥195.00 JP¥199.00 JP¥188.00 JP¥194.00 1 789 900
Apr 05, 2024 JP¥193.00 JP¥200.00 JP¥192.00 JP¥194.00 2 139 400
Apr 04, 2024 JP¥205.00 JP¥205.00 JP¥193.00 JP¥196.00 2 851 600
Apr 03, 2024 JP¥209.00 JP¥210.00 JP¥201.00 JP¥202.00 3 005 900
Apr 02, 2024 JP¥221.00 JP¥222.00 JP¥211.00 JP¥211.00 2 371 700
Apr 01, 2024 JP¥229.00 JP¥230.00 JP¥220.00 JP¥221.00 2 897 700
Mar 29, 2024 JP¥241.00 JP¥241.00 JP¥229.00 JP¥232.00 3 877 900
Mar 28, 2024 JP¥255.00 JP¥269.00 JP¥242.00 JP¥243.00 10 020 600
Mar 27, 2024 JP¥242.00 JP¥247.00 JP¥237.00 JP¥242.00 2 202 000
Mar 26, 2024 JP¥248.00 JP¥253.00 JP¥236.00 JP¥237.00 2 768 000
Mar 25, 2024 JP¥262.00 JP¥264.00 JP¥245.00 JP¥246.00 4 323 900
Click to get the best stock tips daily for free!

About SOURCENEXT CORPORATION

SOURCENEXT CORPORATION Sourcenext Corporation develops and distributes various software products in Japan and internationally. The company offers Internet of Things products, including PC software, smartphone applications, and hardware. It also provides cloud, support, program download, upgrade, and various user discount services. In addition, the company sells POCKETALK, an AI-powered translation device; ROSETTA STONE, a language learning software; ZERO, an antivirus ... 4344.T Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT