Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥183.00
-1.00 (-0.543%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥173.00 JP¥206.00 Friday, 10th May 2024 4344.T stock ended at JP¥183.00. This is 0.543% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.78% from a day low at JP¥180.00 to a day high of JP¥185.00.
90 days JP¥120.00 JP¥308.00
52 weeks JP¥120.00 JP¥308.00

Historical SOURCENEXT CORPORATION prices

Date Open High Low Close Volume
Jan 18, 2024 JP¥155.00 JP¥155.00 JP¥151.00 JP¥152.00 2 287 700
Jan 17, 2024 JP¥161.00 JP¥161.00 JP¥156.00 JP¥156.00 1 959 600
Jan 16, 2024 JP¥163.00 JP¥166.00 JP¥159.00 JP¥159.00 972 300
Jan 15, 2024 JP¥163.00 JP¥163.00 JP¥161.00 JP¥163.00 527 400
Jan 12, 2024 JP¥164.00 JP¥165.00 JP¥161.00 JP¥163.00 737 900
Jan 11, 2024 JP¥168.00 JP¥168.00 JP¥164.00 JP¥165.00 907 500
Jan 10, 2024 JP¥163.00 JP¥167.00 JP¥162.00 JP¥165.00 1 687 900
Jan 09, 2024 JP¥162.00 JP¥162.00 JP¥159.00 JP¥162.00 838 800
Jan 05, 2024 JP¥163.00 JP¥164.00 JP¥159.00 JP¥159.00 1 591 100
Jan 04, 2024 JP¥163.00 JP¥166.00 JP¥162.00 JP¥165.00 1 456 600
Dec 29, 2023 JP¥165.00 JP¥169.00 JP¥162.00 JP¥163.00 1 087 600
Dec 28, 2023 JP¥162.00 JP¥167.00 JP¥159.00 JP¥165.00 1 404 000
Dec 27, 2023 JP¥156.00 JP¥163.00 JP¥156.00 JP¥163.00 2 156 900
Dec 26, 2023 JP¥156.00 JP¥158.00 JP¥156.00 JP¥157.00 1 018 000
Dec 25, 2023 JP¥158.00 JP¥159.00 JP¥156.00 JP¥158.00 1 061 000
Dec 22, 2023 JP¥157.00 JP¥160.00 JP¥157.00 JP¥158.00 1 229 300
Dec 21, 2023 JP¥162.00 JP¥163.00 JP¥155.00 JP¥156.00 2 092 300
Dec 20, 2023 JP¥168.00 JP¥170.00 JP¥163.00 JP¥163.00 1 449 300
Dec 19, 2023 JP¥164.00 JP¥166.00 JP¥162.00 JP¥165.00 2 132 400
Dec 18, 2023 JP¥169.00 JP¥170.00 JP¥163.00 JP¥165.00 2 235 700
Dec 15, 2023 JP¥172.00 JP¥172.00 JP¥169.00 JP¥170.00 1 269 200
Dec 14, 2023 JP¥175.00 JP¥179.00 JP¥171.00 JP¥172.00 1 525 100
Dec 13, 2023 JP¥173.00 JP¥177.00 JP¥173.00 JP¥173.00 1 113 900
Dec 12, 2023 JP¥179.00 JP¥179.00 JP¥173.00 JP¥173.00 1 423 500
Dec 11, 2023 JP¥180.00 JP¥182.00 JP¥177.00 JP¥179.00 852 100
Click to get the best stock tips daily for free!

About SOURCENEXT CORPORATION

SOURCENEXT CORPORATION Sourcenext Corporation develops and distributes various software products in Japan and internationally. The company offers Internet of Things products, including PC software, smartphone applications, and hardware. It also provides cloud, support, program download, upgrade, and various user discount services. In addition, the company sells POCKETALK, an AI-powered translation device; ROSETTA STONE, a language learning software; ZERO, an antivirus ... 4344.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT