Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥183.00
-1.00 (-0.543%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥173.00 JP¥206.00 Friday, 10th May 2024 4344.T stock ended at JP¥183.00. This is 0.543% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.78% from a day low at JP¥180.00 to a day high of JP¥185.00.
90 days JP¥120.00 JP¥308.00
52 weeks JP¥120.00 JP¥308.00

Historical SOURCENEXT CORPORATION prices

Date Open High Low Close Volume
Jul 13, 2023 JP¥191.00 JP¥193.00 JP¥189.00 JP¥192.00 562 800
Jul 12, 2023 JP¥194.00 JP¥194.00 JP¥190.00 JP¥191.00 446 300
Jul 11, 2023 JP¥194.00 JP¥195.00 JP¥191.00 JP¥193.00 888 100
Jul 10, 2023 JP¥192.00 JP¥194.00 JP¥190.00 JP¥192.00 1 032 100
Jul 07, 2023 JP¥189.00 JP¥195.00 JP¥188.00 JP¥193.00 996 100
Jul 06, 2023 JP¥192.00 JP¥192.00 JP¥188.00 JP¥190.00 1 397 700
Jul 05, 2023 JP¥196.00 JP¥196.00 JP¥191.00 JP¥192.00 1 211 700
Jul 04, 2023 JP¥196.00 JP¥198.00 JP¥195.00 JP¥196.00 719 100
Jul 03, 2023 JP¥199.00 JP¥200.00 JP¥198.00 JP¥198.00 530 900
Jun 30, 2023 JP¥200.00 JP¥200.00 JP¥197.00 JP¥199.00 879 500
Jun 29, 2023 JP¥201.00 JP¥203.00 JP¥198.00 JP¥201.00 835 000
Jun 28, 2023 JP¥197.00 JP¥200.00 JP¥196.00 JP¥200.00 655 100
Jun 27, 2023 JP¥196.00 JP¥197.00 JP¥192.00 JP¥195.00 1 467 200
Jun 26, 2023 JP¥201.00 JP¥202.00 JP¥197.00 JP¥198.00 1 517 600
Jun 23, 2023 JP¥207.00 JP¥207.00 JP¥201.00 JP¥203.00 1 181 500
Jun 22, 2023 JP¥204.00 JP¥209.00 JP¥203.00 JP¥205.00 1 302 400
Jun 21, 2023 JP¥204.00 JP¥206.00 JP¥203.00 JP¥205.00 921 700
Jun 20, 2023 JP¥203.00 JP¥206.00 JP¥202.00 JP¥205.00 1 213 900
Jun 19, 2023 JP¥200.00 JP¥203.00 JP¥198.00 JP¥202.00 1 364 100
Jun 16, 2023 JP¥200.00 JP¥202.00 JP¥198.00 JP¥201.00 1 755 900
Jun 15, 2023 JP¥197.00 JP¥201.00 JP¥196.00 JP¥200.00 3 077 200
Jun 14, 2023 JP¥201.00 JP¥202.00 JP¥198.00 JP¥198.00 1 551 500
Jun 13, 2023 JP¥208.00 JP¥208.00 JP¥201.00 JP¥201.00 1 421 400
Jun 12, 2023 JP¥204.00 JP¥209.00 JP¥204.00 JP¥207.00 978 500
Jun 09, 2023 JP¥206.00 JP¥207.00 JP¥204.00 JP¥204.00 917 400
Click to get the best stock tips daily for free!

About SOURCENEXT CORPORATION

SOURCENEXT CORPORATION Sourcenext Corporation develops and distributes various software products in Japan and internationally. The company offers Internet of Things products, including PC software, smartphone applications, and hardware. It also provides cloud, support, program download, upgrade, and various user discount services. In addition, the company sells POCKETALK, an AI-powered translation device; ROSETTA STONE, a language learning software; ZERO, an antivirus ... 4344.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT