Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥189.00
+6.00 (+3.28%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥173.00 JP¥191.00 Monday, 13th May 2024 4344.T stock ended at JP¥189.00. This is 3.28% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 4.42% from a day low at JP¥181.00 to a day high of JP¥189.00.
90 days JP¥120.00 JP¥308.00
52 weeks JP¥120.00 JP¥308.00

Historical SOURCENEXT CORPORATION prices

Date Open High Low Close Volume
Sep 27, 2023 JP¥193.00 JP¥200.00 JP¥192.00 JP¥199.00 1 807 400
Sep 26, 2023 JP¥193.00 JP¥195.00 JP¥191.00 JP¥191.00 407 600
Sep 25, 2023 JP¥192.00 JP¥197.00 JP¥192.00 JP¥195.00 798 600
Sep 22, 2023 JP¥186.00 JP¥194.00 JP¥185.00 JP¥193.00 635 200
Sep 21, 2023 JP¥192.00 JP¥192.00 JP¥187.00 JP¥188.00 640 200
Sep 20, 2023 JP¥193.00 JP¥196.00 JP¥191.00 JP¥191.00 1 058 900
Sep 19, 2023 JP¥196.00 JP¥198.00 JP¥190.00 JP¥192.00 2 091 800
Sep 15, 2023 JP¥186.00 JP¥206.00 JP¥186.00 JP¥201.00 5 617 700
Sep 14, 2023 JP¥188.00 JP¥189.00 JP¥186.00 JP¥187.00 835 200
Sep 13, 2023 JP¥187.00 JP¥189.00 JP¥185.00 JP¥187.00 943 400
Sep 12, 2023 JP¥187.00 JP¥189.00 JP¥186.00 JP¥186.00 614 800
Sep 11, 2023 JP¥184.00 JP¥186.00 JP¥183.00 JP¥185.00 569 300
Sep 08, 2023 JP¥181.00 JP¥187.00 JP¥181.00 JP¥186.00 1 353 000
Sep 07, 2023 JP¥185.00 JP¥186.00 JP¥182.00 JP¥182.00 707 100
Sep 06, 2023 JP¥185.00 JP¥187.00 JP¥184.00 JP¥185.00 849 600
Sep 05, 2023 JP¥185.00 JP¥189.00 JP¥184.00 JP¥185.00 1 604 400
Sep 04, 2023 JP¥187.00 JP¥189.00 JP¥185.00 JP¥185.00 1 580 000
Sep 01, 2023 JP¥186.00 JP¥189.00 JP¥185.00 JP¥188.00 894 900
Aug 31, 2023 JP¥190.00 JP¥191.00 JP¥187.00 JP¥187.00 785 300
Aug 30, 2023 JP¥189.00 JP¥190.00 JP¥188.00 JP¥189.00 567 400
Aug 29, 2023 JP¥187.00 JP¥192.00 JP¥187.00 JP¥190.00 793 300
Aug 28, 2023 JP¥186.00 JP¥189.00 JP¥186.00 JP¥189.00 901 700
Aug 25, 2023 JP¥181.00 JP¥185.00 JP¥180.00 JP¥184.00 762 700
Aug 24, 2023 JP¥186.00 JP¥187.00 JP¥183.00 JP¥184.00 661 200
Aug 23, 2023 JP¥185.00 JP¥186.00 JP¥184.00 JP¥186.00 433 300
Click to get the best stock tips daily for free!

About SOURCENEXT CORPORATION

SOURCENEXT CORPORATION Sourcenext Corporation develops and distributes various software products in Japan and internationally. The company offers Internet of Things products, including PC software, smartphone applications, and hardware. It also provides cloud, support, program download, upgrade, and various user discount services. In addition, the company sells POCKETALK, an AI-powered translation device; ROSETTA STONE, a language learning software; ZERO, an antivirus ... 4344.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT