Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥189.00
+6.00 (+3.28%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥173.00 JP¥191.00 Monday, 13th May 2024 4344.T stock ended at JP¥189.00. This is 3.28% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 4.42% from a day low at JP¥181.00 to a day high of JP¥189.00.
90 days JP¥120.00 JP¥308.00
52 weeks JP¥120.00 JP¥308.00

Historical SOURCENEXT CORPORATION prices

Date Open High Low Close Volume
Feb 27, 2024 JP¥137.00 JP¥139.00 JP¥134.00 JP¥135.00 1 465 400
Feb 26, 2024 JP¥133.00 JP¥139.00 JP¥133.00 JP¥135.00 1 169 200
Feb 22, 2024 JP¥134.00 JP¥136.00 JP¥133.00 JP¥133.00 1 129 500
Feb 21, 2024 JP¥138.00 JP¥139.00 JP¥134.00 JP¥134.00 1 177 800
Feb 20, 2024 JP¥140.00 JP¥141.00 JP¥138.00 JP¥138.00 792 900
Feb 19, 2024 JP¥134.00 JP¥142.00 JP¥133.00 JP¥142.00 1 662 400
Feb 16, 2024 JP¥124.00 JP¥134.00 JP¥124.00 JP¥133.00 3 598 900
Feb 15, 2024 JP¥131.00 JP¥131.00 JP¥120.00 JP¥123.00 4 594 500
Feb 14, 2024 JP¥143.00 JP¥143.00 JP¥140.00 JP¥140.00 1 733 700
Feb 13, 2024 JP¥144.00 JP¥147.00 JP¥143.00 JP¥145.00 1 237 400
Feb 09, 2024 JP¥142.00 JP¥145.00 JP¥142.00 JP¥144.00 1 129 600
Feb 08, 2024 JP¥145.00 JP¥145.00 JP¥141.00 JP¥143.00 1 403 100
Feb 07, 2024 JP¥148.00 JP¥148.00 JP¥143.00 JP¥144.00 2 201 100
Feb 06, 2024 JP¥150.00 JP¥150.00 JP¥148.00 JP¥148.00 451 700
Feb 05, 2024 JP¥148.00 JP¥150.00 JP¥145.00 JP¥150.00 1 246 900
Feb 02, 2024 JP¥148.00 JP¥150.00 JP¥147.00 JP¥148.00 1 139 400
Feb 01, 2024 JP¥147.00 JP¥150.00 JP¥145.00 JP¥146.00 1 258 800
Jan 31, 2024 JP¥150.00 JP¥151.00 JP¥146.00 JP¥148.00 2 237 600
Jan 30, 2024 JP¥151.00 JP¥154.00 JP¥151.00 JP¥151.00 1 249 500
Jan 29, 2024 JP¥153.00 JP¥153.00 JP¥151.00 JP¥151.00 1 007 000
Jan 26, 2024 JP¥154.00 JP¥157.00 JP¥152.00 JP¥153.00 1 366 200
Jan 25, 2024 JP¥158.00 JP¥158.00 JP¥153.00 JP¥155.00 1 062 600
Jan 24, 2024 JP¥156.00 JP¥159.00 JP¥156.00 JP¥159.00 619 600
Jan 23, 2024 JP¥157.00 JP¥159.00 JP¥156.00 JP¥156.00 1 038 700
Jan 22, 2024 JP¥151.00 JP¥156.00 JP¥150.00 JP¥156.00 1 180 000
Click to get the best stock tips daily for free!

About SOURCENEXT CORPORATION

SOURCENEXT CORPORATION Sourcenext Corporation develops and distributes various software products in Japan and internationally. The company offers Internet of Things products, including PC software, smartphone applications, and hardware. It also provides cloud, support, program download, upgrade, and various user discount services. In addition, the company sells POCKETALK, an AI-powered translation device; ROSETTA STONE, a language learning software; ZERO, an antivirus ... 4344.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT