Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥183.00
-1.00 (-0.543%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥173.00 JP¥206.00 Friday, 10th May 2024 4344.T stock ended at JP¥183.00. This is 0.543% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.78% from a day low at JP¥180.00 to a day high of JP¥185.00.
90 days JP¥120.00 JP¥308.00
52 weeks JP¥120.00 JP¥308.00

Historical SOURCENEXT CORPORATION prices

Date Open High Low Close Volume
Dec 08, 2023 JP¥179.00 JP¥183.00 JP¥176.00 JP¥177.00 1 390 400
Dec 07, 2023 JP¥178.00 JP¥180.00 JP¥174.00 JP¥176.00 1 665 500
Dec 06, 2023 JP¥179.00 JP¥181.00 JP¥178.00 JP¥179.00 1 054 300
Dec 05, 2023 JP¥183.00 JP¥184.00 JP¥179.00 JP¥179.00 804 200
Dec 04, 2023 JP¥180.00 JP¥186.00 JP¥180.00 JP¥182.00 1 291 600
Dec 01, 2023 JP¥182.00 JP¥184.00 JP¥180.00 JP¥181.00 1 267 400
Nov 30, 2023 JP¥187.00 JP¥190.00 JP¥186.00 JP¥187.00 2 165 900
Nov 29, 2023 JP¥185.00 JP¥195.00 JP¥185.00 JP¥192.00 4 023 000
Nov 28, 2023 JP¥172.00 JP¥183.00 JP¥172.00 JP¥182.00 3 057 000
Nov 27, 2023 JP¥170.00 JP¥175.00 JP¥169.00 JP¥171.00 1 373 300
Nov 24, 2023 JP¥169.00 JP¥171.00 JP¥168.00 JP¥168.00 675 900
Nov 22, 2023 JP¥172.00 JP¥172.00 JP¥168.00 JP¥170.00 1 987 000
Nov 21, 2023 JP¥176.00 JP¥176.00 JP¥172.00 JP¥173.00 924 800
Nov 20, 2023 JP¥172.00 JP¥178.00 JP¥171.00 JP¥174.00 1 486 400
Nov 17, 2023 JP¥171.00 JP¥172.00 JP¥169.00 JP¥172.00 1 214 600
Nov 16, 2023 JP¥178.00 JP¥178.00 JP¥170.00 JP¥171.00 1 616 500
Nov 15, 2023 JP¥175.00 JP¥181.00 JP¥172.00 JP¥178.00 1 773 300
Nov 14, 2023 JP¥187.00 JP¥187.00 JP¥181.00 JP¥183.00 881 600
Nov 13, 2023 JP¥188.00 JP¥191.00 JP¥185.00 JP¥187.00 1 023 100
Nov 10, 2023 JP¥186.00 JP¥188.00 JP¥182.00 JP¥187.00 1 707 900
Nov 09, 2023 JP¥178.00 JP¥185.00 JP¥176.00 JP¥183.00 1 740 700
Nov 08, 2023 JP¥185.00 JP¥186.00 JP¥181.00 JP¥181.00 1 077 100
Nov 07, 2023 JP¥182.00 JP¥186.00 JP¥181.00 JP¥185.00 924 900
Nov 06, 2023 JP¥177.00 JP¥183.00 JP¥176.00 JP¥181.00 1 983 200
Nov 02, 2023 JP¥171.00 JP¥176.00 JP¥171.00 JP¥174.00 1 290 700
Click to get the best stock tips daily for free!

About SOURCENEXT CORPORATION

SOURCENEXT CORPORATION Sourcenext Corporation develops and distributes various software products in Japan and internationally. The company offers Internet of Things products, including PC software, smartphone applications, and hardware. It also provides cloud, support, program download, upgrade, and various user discount services. In addition, the company sells POCKETALK, an AI-powered translation device; ROSETTA STONE, a language learning software; ZERO, an antivirus ... 4344.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT