Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥183.00
-1.00 (-0.543%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥173.00 JP¥206.00 Friday, 10th May 2024 4344.T stock ended at JP¥183.00. This is 0.543% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.78% from a day low at JP¥180.00 to a day high of JP¥185.00.
90 days JP¥120.00 JP¥308.00
52 weeks JP¥120.00 JP¥308.00

Historical SOURCENEXT CORPORATION prices

Date Open High Low Close Volume
Nov 01, 2023 JP¥171.00 JP¥173.00 JP¥167.00 JP¥172.00 1 324 600
Oct 31, 2023 JP¥172.00 JP¥172.00 JP¥167.00 JP¥171.00 1 758 700
Oct 30, 2023 JP¥172.00 JP¥174.00 JP¥168.00 JP¥171.00 1 356 200
Oct 27, 2023 JP¥176.00 JP¥178.00 JP¥173.00 JP¥175.00 1 258 100
Oct 26, 2023 JP¥182.00 JP¥183.00 JP¥176.00 JP¥176.00 1 141 400
Oct 25, 2023 JP¥177.00 JP¥185.00 JP¥176.00 JP¥182.00 1 788 900
Oct 24, 2023 JP¥172.00 JP¥178.00 JP¥169.00 JP¥177.00 1 863 300
Oct 23, 2023 JP¥173.00 JP¥175.00 JP¥169.00 JP¥170.00 1 428 500
Oct 20, 2023 JP¥171.00 JP¥177.00 JP¥171.00 JP¥175.00 854 800
Oct 19, 2023 JP¥173.00 JP¥178.00 JP¥172.00 JP¥174.00 874 300
Oct 18, 2023 JP¥171.00 JP¥176.00 JP¥171.00 JP¥176.00 950 100
Oct 17, 2023 JP¥168.00 JP¥172.00 JP¥167.00 JP¥171.00 1 025 100
Oct 16, 2023 JP¥171.00 JP¥171.00 JP¥163.00 JP¥164.00 1 614 800
Oct 13, 2023 JP¥177.00 JP¥177.00 JP¥173.00 JP¥173.00 1 168 200
Oct 12, 2023 JP¥177.00 JP¥178.00 JP¥174.00 JP¥178.00 888 200
Oct 11, 2023 JP¥177.00 JP¥180.00 JP¥175.00 JP¥177.00 793 100
Oct 10, 2023 JP¥178.00 JP¥180.00 JP¥176.00 JP¥178.00 752 200
Oct 06, 2023 JP¥175.00 JP¥179.00 JP¥175.00 JP¥177.00 948 400
Oct 05, 2023 JP¥173.00 JP¥175.00 JP¥171.00 JP¥175.00 1 835 200
Oct 04, 2023 JP¥175.00 JP¥176.00 JP¥172.00 JP¥172.00 1 950 800
Oct 03, 2023 JP¥183.00 JP¥185.00 JP¥178.00 JP¥178.00 1 704 700
Oct 02, 2023 JP¥196.00 JP¥196.00 JP¥185.00 JP¥185.00 1 301 500
Sep 29, 2023 JP¥195.00 JP¥196.00 JP¥188.00 JP¥189.00 1 041 200
Sep 28, 2023 JP¥199.00 JP¥200.00 JP¥194.00 JP¥195.00 1 138 400
Sep 27, 2023 JP¥193.00 JP¥200.00 JP¥192.00 JP¥199.00 1 807 400
Click to get the best stock tips daily for free!

About SOURCENEXT CORPORATION

SOURCENEXT CORPORATION Sourcenext Corporation develops and distributes various software products in Japan and internationally. The company offers Internet of Things products, including PC software, smartphone applications, and hardware. It also provides cloud, support, program download, upgrade, and various user discount services. In addition, the company sells POCKETALK, an AI-powered translation device; ROSETTA STONE, a language learning software; ZERO, an antivirus ... 4344.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT