Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥183.00
-1.00 (-0.543%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥173.00 JP¥206.00 Friday, 10th May 2024 4344.T stock ended at JP¥183.00. This is 0.543% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.78% from a day low at JP¥180.00 to a day high of JP¥185.00.
90 days JP¥120.00 JP¥308.00
52 weeks JP¥120.00 JP¥308.00

Historical SOURCENEXT CORPORATION prices

Date Open High Low Close Volume
Jun 08, 2023 JP¥207.00 JP¥210.00 JP¥202.00 JP¥202.00 1 121 100
Jun 07, 2023 JP¥208.00 JP¥212.00 JP¥205.00 JP¥209.00 1 366 600
Jun 06, 2023 JP¥206.00 JP¥212.00 JP¥206.00 JP¥207.00 2 001 500
Jun 05, 2023 JP¥204.00 JP¥207.00 JP¥203.00 JP¥206.00 673 000
Jun 02, 2023 JP¥201.00 JP¥204.00 JP¥201.00 JP¥202.00 920 000
Jun 01, 2023 JP¥200.00 JP¥206.00 JP¥199.00 JP¥202.00 1 063 500
May 31, 2023 JP¥201.00 JP¥205.00 JP¥199.00 JP¥199.00 1 574 400
May 30, 2023 JP¥193.00 JP¥203.00 JP¥192.00 JP¥201.00 1 399 800
May 29, 2023 JP¥194.00 JP¥196.00 JP¥189.00 JP¥194.00 1 324 400
May 26, 2023 JP¥183.00 JP¥194.00 JP¥183.00 JP¥192.00 1 835 400
May 25, 2023 JP¥192.00 JP¥192.00 JP¥183.00 JP¥184.00 2 462 700
May 24, 2023 JP¥198.00 JP¥199.00 JP¥191.00 JP¥192.00 2 040 700
May 23, 2023 JP¥210.00 JP¥212.00 JP¥200.00 JP¥201.00 1 829 900
May 22, 2023 JP¥209.00 JP¥212.00 JP¥206.00 JP¥208.00 1 025 500
May 19, 2023 JP¥210.00 JP¥212.00 JP¥208.00 JP¥211.00 814 000
May 18, 2023 JP¥218.00 JP¥220.00 JP¥209.00 JP¥209.00 1 242 800
May 17, 2023 JP¥219.00 JP¥219.00 JP¥215.00 JP¥215.00 1 175 500
May 16, 2023 JP¥220.00 JP¥224.00 JP¥215.00 JP¥221.00 1 127 100
May 15, 2023 JP¥228.00 JP¥228.00 JP¥223.00 JP¥223.00 749 800
May 12, 2023 JP¥225.00 JP¥228.00 JP¥224.00 JP¥226.00 785 300
May 11, 2023 JP¥228.00 JP¥232.00 JP¥228.00 JP¥229.00 2 160 200
May 10, 2023 JP¥232.00 JP¥233.00 JP¥226.00 JP¥226.00 736 500
May 09, 2023 JP¥235.00 JP¥237.00 JP¥232.00 JP¥232.00 761 400
May 08, 2023 JP¥234.00 JP¥237.00 JP¥232.00 JP¥235.00 793 800
May 02, 2023 JP¥228.00 JP¥234.00 JP¥227.00 JP¥234.00 1 163 800
Click to get the best stock tips daily for free!

About SOURCENEXT CORPORATION

SOURCENEXT CORPORATION Sourcenext Corporation develops and distributes various software products in Japan and internationally. The company offers Internet of Things products, including PC software, smartphone applications, and hardware. It also provides cloud, support, program download, upgrade, and various user discount services. In addition, the company sells POCKETALK, an AI-powered translation device; ROSETTA STONE, a language learning software; ZERO, an antivirus ... 4344.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT