Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥183.00
-1.00 (-0.543%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥173.00 JP¥206.00 Friday, 10th May 2024 4344.T stock ended at JP¥183.00. This is 0.543% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.78% from a day low at JP¥180.00 to a day high of JP¥185.00.
90 days JP¥120.00 JP¥308.00
52 weeks JP¥120.00 JP¥308.00

Historical SOURCENEXT CORPORATION prices

Date Open High Low Close Volume
Apr 02, 2024 JP¥221.00 JP¥222.00 JP¥211.00 JP¥211.00 2 371 700
Apr 01, 2024 JP¥229.00 JP¥230.00 JP¥220.00 JP¥221.00 2 897 700
Mar 29, 2024 JP¥241.00 JP¥241.00 JP¥229.00 JP¥232.00 3 877 900
Mar 28, 2024 JP¥255.00 JP¥269.00 JP¥242.00 JP¥243.00 10 020 600
Mar 27, 2024 JP¥242.00 JP¥247.00 JP¥237.00 JP¥242.00 2 202 000
Mar 26, 2024 JP¥248.00 JP¥253.00 JP¥236.00 JP¥237.00 2 768 000
Mar 25, 2024 JP¥262.00 JP¥264.00 JP¥245.00 JP¥246.00 4 323 900
Mar 22, 2024 JP¥281.00 JP¥282.00 JP¥262.00 JP¥266.00 4 826 300
Mar 21, 2024 JP¥255.00 JP¥288.00 JP¥250.00 JP¥279.00 10 454 900
Mar 19, 2024 JP¥240.00 JP¥258.00 JP¥235.00 JP¥249.00 5 429 400
Mar 18, 2024 JP¥223.00 JP¥241.00 JP¥216.00 JP¥240.00 5 139 800
Mar 15, 2024 JP¥220.00 JP¥245.00 JP¥213.00 JP¥227.00 11 079 700
Mar 14, 2024 JP¥268.00 JP¥273.00 JP¥219.00 JP¥219.00 17 454 900
Mar 13, 2024 JP¥285.00 JP¥308.00 JP¥251.00 JP¥252.00 33 306 100
Mar 12, 2024 JP¥305.00 JP¥308.00 JP¥241.00 JP¥280.00 51 288 900
Mar 11, 2024 JP¥281.00 JP¥281.00 JP¥281.00 JP¥281.00 7 106 400
Mar 08, 2024 JP¥201.00 JP¥201.00 JP¥201.00 JP¥201.00 1 326 800
Mar 07, 2024 JP¥156.00 JP¥156.00 JP¥149.00 JP¥151.00 1 965 900
Mar 06, 2024 JP¥137.00 JP¥156.00 JP¥136.00 JP¥155.00 4 779 300
Mar 05, 2024 JP¥133.00 JP¥136.00 JP¥131.00 JP¥136.00 899 300
Mar 04, 2024 JP¥134.00 JP¥137.00 JP¥133.00 JP¥134.00 1 075 600
Mar 01, 2024 JP¥134.00 JP¥136.00 JP¥131.00 JP¥133.00 1 201 500
Feb 29, 2024 JP¥134.00 JP¥135.00 JP¥131.00 JP¥132.00 1 294 200
Feb 28, 2024 JP¥135.00 JP¥139.00 JP¥134.00 JP¥136.00 912 000
Feb 27, 2024 JP¥137.00 JP¥139.00 JP¥134.00 JP¥135.00 1 465 400
Click to get the best stock tips daily for free!

About SOURCENEXT CORPORATION

SOURCENEXT CORPORATION Sourcenext Corporation develops and distributes various software products in Japan and internationally. The company offers Internet of Things products, including PC software, smartphone applications, and hardware. It also provides cloud, support, program download, upgrade, and various user discount services. In addition, the company sells POCKETALK, an AI-powered translation device; ROSETTA STONE, a language learning software; ZERO, an antivirus ... 4344.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT