Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥189.00
+6.00 (+3.28%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥173.00 JP¥191.00 Monday, 13th May 2024 4344.T stock ended at JP¥189.00. This is 3.28% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 4.42% from a day low at JP¥181.00 to a day high of JP¥189.00.
90 days JP¥120.00 JP¥308.00
52 weeks JP¥120.00 JP¥308.00

Historical SOURCENEXT CORPORATION prices

Date Open High Low Close Volume
Aug 22, 2023 JP¥185.00 JP¥188.00 JP¥184.00 JP¥185.00 1 153 500
Aug 21, 2023 JP¥177.00 JP¥187.00 JP¥176.00 JP¥186.00 1 212 100
Aug 18, 2023 JP¥180.00 JP¥182.00 JP¥175.00 JP¥177.00 2 010 600
Aug 17, 2023 JP¥184.00 JP¥185.00 JP¥181.00 JP¥183.00 1 350 100
Aug 16, 2023 JP¥190.00 JP¥192.00 JP¥185.00 JP¥186.00 4 521 300
Aug 15, 2023 JP¥193.00 JP¥194.00 JP¥189.00 JP¥192.00 4 988 400
Aug 14, 2023 JP¥208.00 JP¥208.00 JP¥193.00 JP¥194.00 3 572 800
Aug 10, 2023 JP¥210.00 JP¥213.00 JP¥207.00 JP¥212.00 1 334 900
Aug 09, 2023 JP¥208.00 JP¥212.00 JP¥207.00 JP¥211.00 915 600
Aug 08, 2023 JP¥209.00 JP¥213.00 JP¥207.00 JP¥211.00 1 196 800
Aug 07, 2023 JP¥203.00 JP¥208.00 JP¥201.00 JP¥207.00 992 100
Aug 04, 2023 JP¥203.00 JP¥207.00 JP¥202.00 JP¥205.00 1 105 500
Aug 03, 2023 JP¥210.00 JP¥210.00 JP¥203.00 JP¥204.00 1 998 800
Aug 02, 2023 JP¥210.00 JP¥215.00 JP¥210.00 JP¥211.00 1 838 800
Aug 01, 2023 JP¥218.00 JP¥219.00 JP¥210.00 JP¥211.00 2 389 200
Jul 31, 2023 JP¥212.00 JP¥220.00 JP¥210.00 JP¥216.00 3 816 200
Jul 28, 2023 JP¥219.00 JP¥219.00 JP¥207.00 JP¥212.00 7 479 000
Jul 27, 2023 JP¥217.00 JP¥227.00 JP¥215.00 JP¥222.00 16 913 400
Jul 26, 2023 JP¥216.00 JP¥224.00 JP¥200.00 JP¥218.00 34 792 700
Jul 25, 2023 JP¥193.00 JP¥193.00 JP¥191.00 JP¥192.00 576 200
Jul 24, 2023 JP¥193.00 JP¥194.00 JP¥191.00 JP¥192.00 520 700
Jul 21, 2023 JP¥192.00 JP¥192.00 JP¥190.00 JP¥192.00 616 800
Jul 20, 2023 JP¥193.00 JP¥196.00 JP¥192.00 JP¥194.00 647 200
Jul 19, 2023 JP¥191.00 JP¥193.00 JP¥190.00 JP¥193.00 641 100
Jul 18, 2023 JP¥191.00 JP¥192.00 JP¥188.00 JP¥190.00 1 469 600
Click to get the best stock tips daily for free!

About SOURCENEXT CORPORATION

SOURCENEXT CORPORATION Sourcenext Corporation develops and distributes various software products in Japan and internationally. The company offers Internet of Things products, including PC software, smartphone applications, and hardware. It also provides cloud, support, program download, upgrade, and various user discount services. In addition, the company sells POCKETALK, an AI-powered translation device; ROSETTA STONE, a language learning software; ZERO, an antivirus ... 4344.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT