14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days JP¥869.00 JP¥1,044.00 Thursday, 2nd May 2024 4384.T stock ended at JP¥910.00. This is 0.110% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.44% from a day low at JP¥902.00 to a day high of JP¥933.00.
90 days JP¥869.00 JP¥1,360.00
52 weeks JP¥869.00 JP¥1,587.00

Historical RAKSUL INC. prices

Date Open High Low Close Volume
May 02, 2024 JP¥906.00 JP¥933.00 JP¥902.00 JP¥910.00 659 700
May 01, 2024 JP¥891.00 JP¥927.00 JP¥885.00 JP¥911.00 581 000
Apr 30, 2024 JP¥905.00 JP¥911.00 JP¥891.00 JP¥904.00 447 800
Apr 26, 2024 JP¥890.00 JP¥905.00 JP¥872.00 JP¥905.00 671 100
Apr 25, 2024 JP¥899.00 JP¥905.00 JP¥886.00 JP¥890.00 576 500
Apr 24, 2024 JP¥895.00 JP¥917.00 JP¥885.00 JP¥913.00 620 700
Apr 23, 2024 JP¥898.00 JP¥908.00 JP¥879.00 JP¥881.00 373 700
Apr 22, 2024 JP¥884.00 JP¥894.00 JP¥872.00 JP¥891.00 756 900
Apr 19, 2024 JP¥915.00 JP¥916.00 JP¥869.00 JP¥869.00 1 190 700
Apr 18, 2024 JP¥900.00 JP¥939.00 JP¥895.00 JP¥924.00 638 800
Apr 17, 2024 JP¥948.00 JP¥948.00 JP¥895.00 JP¥904.00 1 003 600
Apr 16, 2024 JP¥927.00 JP¥964.00 JP¥916.00 JP¥950.00 1 024 800
Apr 15, 2024 JP¥940.00 JP¥946.00 JP¥917.00 JP¥936.00 962 000
Apr 12, 2024 JP¥975.00 JP¥983.00 JP¥951.00 JP¥953.00 855 000
Apr 11, 2024 JP¥960.00 JP¥988.00 JP¥943.00 JP¥981.00 1 054 100
Apr 10, 2024 JP¥1,005.00 JP¥1,007.00 JP¥962.00 JP¥980.00 963 300
Apr 09, 2024 JP¥994.00 JP¥997.00 JP¥971.00 JP¥996.00 769 000
Apr 08, 2024 JP¥987.00 JP¥1,009.00 JP¥985.00 JP¥994.00 855 700
Apr 05, 2024 JP¥975.00 JP¥1,003.00 JP¥970.00 JP¥987.00 759 500
Apr 04, 2024 JP¥986.00 JP¥996.00 JP¥967.00 JP¥975.00 900 400
Apr 03, 2024 JP¥993.00 JP¥1,003.00 JP¥969.00 JP¥985.00 964 100
Apr 02, 2024 JP¥1,044.00 JP¥1,044.00 JP¥1,004.00 JP¥1,005.00 1 273 900
Apr 01, 2024 JP¥1,082.00 JP¥1,096.00 JP¥1,055.00 JP¥1,058.00 538 200
Mar 29, 2024 JP¥1,076.00 JP¥1,090.00 JP¥1,068.00 JP¥1,081.00 534 800
Mar 28, 2024 JP¥1,108.00 JP¥1,119.00 JP¥1,075.00 JP¥1,077.00 835 000
Click to get the best stock tips daily for free!

About RAKSUL INC.

RAKSUL INC. Raksul Inc. provides printing services in Japan. The company provides printing for office/industry supplies, such as labels, clothing, stationary, mobile phone peripherals, bags, and cardboard and packing materials; and flyers, business cards, booklets, envelopes, postcards, etc. It also provides local advertising services through inserted leaflets, posting, direct mails, TV commercials, and Websites. In addition, the company offers an advertisin... 4384.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT