TYO:4384
RAKSUL INC. Stock Price (Quote)
JP¥910.00
-1.00 (-0.110%)
At Close: May 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥869.00 | JP¥1,044.00 | Thursday, 2nd May 2024 4384.T stock ended at JP¥910.00. This is 0.110% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.44% from a day low at JP¥902.00 to a day high of JP¥933.00. |
90 days | JP¥869.00 | JP¥1,360.00 | |
52 weeks | JP¥869.00 | JP¥1,587.00 |
Date | Open | High | Low | Close | Volume |
May 02, 2024 | JP¥906.00 | JP¥933.00 | JP¥902.00 | JP¥910.00 | 659 700 |
May 01, 2024 | JP¥891.00 | JP¥927.00 | JP¥885.00 | JP¥911.00 | 581 000 |
Apr 30, 2024 | JP¥905.00 | JP¥911.00 | JP¥891.00 | JP¥904.00 | 447 800 |
Apr 26, 2024 | JP¥890.00 | JP¥905.00 | JP¥872.00 | JP¥905.00 | 671 100 |
Apr 25, 2024 | JP¥899.00 | JP¥905.00 | JP¥886.00 | JP¥890.00 | 576 500 |
Apr 24, 2024 | JP¥895.00 | JP¥917.00 | JP¥885.00 | JP¥913.00 | 620 700 |
Apr 23, 2024 | JP¥898.00 | JP¥908.00 | JP¥879.00 | JP¥881.00 | 373 700 |
Apr 22, 2024 | JP¥884.00 | JP¥894.00 | JP¥872.00 | JP¥891.00 | 756 900 |
Apr 19, 2024 | JP¥915.00 | JP¥916.00 | JP¥869.00 | JP¥869.00 | 1 190 700 |
Apr 18, 2024 | JP¥900.00 | JP¥939.00 | JP¥895.00 | JP¥924.00 | 638 800 |
Apr 17, 2024 | JP¥948.00 | JP¥948.00 | JP¥895.00 | JP¥904.00 | 1 003 600 |
Apr 16, 2024 | JP¥927.00 | JP¥964.00 | JP¥916.00 | JP¥950.00 | 1 024 800 |
Apr 15, 2024 | JP¥940.00 | JP¥946.00 | JP¥917.00 | JP¥936.00 | 962 000 |
Apr 12, 2024 | JP¥975.00 | JP¥983.00 | JP¥951.00 | JP¥953.00 | 855 000 |
Apr 11, 2024 | JP¥960.00 | JP¥988.00 | JP¥943.00 | JP¥981.00 | 1 054 100 |
Apr 10, 2024 | JP¥1,005.00 | JP¥1,007.00 | JP¥962.00 | JP¥980.00 | 963 300 |
Apr 09, 2024 | JP¥994.00 | JP¥997.00 | JP¥971.00 | JP¥996.00 | 769 000 |
Apr 08, 2024 | JP¥987.00 | JP¥1,009.00 | JP¥985.00 | JP¥994.00 | 855 700 |
Apr 05, 2024 | JP¥975.00 | JP¥1,003.00 | JP¥970.00 | JP¥987.00 | 759 500 |
Apr 04, 2024 | JP¥986.00 | JP¥996.00 | JP¥967.00 | JP¥975.00 | 900 400 |
Apr 03, 2024 | JP¥993.00 | JP¥1,003.00 | JP¥969.00 | JP¥985.00 | 964 100 |
Apr 02, 2024 | JP¥1,044.00 | JP¥1,044.00 | JP¥1,004.00 | JP¥1,005.00 | 1 273 900 |
Apr 01, 2024 | JP¥1,082.00 | JP¥1,096.00 | JP¥1,055.00 | JP¥1,058.00 | 538 200 |
Mar 29, 2024 | JP¥1,076.00 | JP¥1,090.00 | JP¥1,068.00 | JP¥1,081.00 | 534 800 |
Mar 28, 2024 | JP¥1,108.00 | JP¥1,119.00 | JP¥1,075.00 | JP¥1,077.00 | 835 000 |