Range Low Price High Price Comment
30 days JP¥849.00 JP¥966.00 Friday, 24th May 2024 4384.T stock ended at JP¥870.00. This is 0.571% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 3.53% from a day low at JP¥849.00 to a day high of JP¥879.00.
90 days JP¥849.00 JP¥1,360.00
52 weeks JP¥849.00 JP¥1,587.00

Historical RAKSUL INC. prices

Date Open High Low Close Volume
Nov 16, 2023 JP¥1,379.00 JP¥1,397.00 JP¥1,374.00 JP¥1,375.00 304 100
Nov 15, 2023 JP¥1,424.00 JP¥1,430.00 JP¥1,387.00 JP¥1,391.00 808 200
Nov 14, 2023 JP¥1,365.00 JP¥1,377.00 JP¥1,336.00 JP¥1,364.00 539 200
Nov 13, 2023 JP¥1,405.00 JP¥1,420.00 JP¥1,367.00 JP¥1,370.00 357 400
Nov 10, 2023 JP¥1,383.00 JP¥1,413.00 JP¥1,377.00 JP¥1,397.00 475 100
Nov 09, 2023 JP¥1,408.00 JP¥1,427.00 JP¥1,374.00 JP¥1,415.00 668 700
Nov 08, 2023 JP¥1,399.00 JP¥1,426.00 JP¥1,392.00 JP¥1,414.00 701 800
Nov 07, 2023 JP¥1,351.00 JP¥1,408.00 JP¥1,351.00 JP¥1,393.00 705 600
Nov 06, 2023 JP¥1,330.00 JP¥1,385.00 JP¥1,322.00 JP¥1,381.00 1 187 500
Nov 02, 2023 JP¥1,242.00 JP¥1,294.00 JP¥1,226.00 JP¥1,289.00 648 700
Nov 01, 2023 JP¥1,278.00 JP¥1,278.00 JP¥1,227.00 JP¥1,229.00 604 600
Oct 31, 2023 JP¥1,213.00 JP¥1,257.00 JP¥1,208.00 JP¥1,256.00 529 700
Oct 30, 2023 JP¥1,212.00 JP¥1,258.00 JP¥1,212.00 JP¥1,229.00 648 100
Oct 27, 2023 JP¥1,178.00 JP¥1,231.00 JP¥1,161.00 JP¥1,229.00 668 200
Oct 26, 2023 JP¥1,140.00 JP¥1,180.00 JP¥1,138.00 JP¥1,178.00 475 600
Oct 25, 2023 JP¥1,154.00 JP¥1,174.00 JP¥1,135.00 JP¥1,160.00 624 300
Oct 24, 2023 JP¥1,128.00 JP¥1,142.00 JP¥1,070.00 JP¥1,138.00 794 400
Oct 23, 2023 JP¥1,115.00 JP¥1,126.00 JP¥1,089.00 JP¥1,098.00 960 600
Oct 20, 2023 JP¥1,176.00 JP¥1,184.00 JP¥1,135.00 JP¥1,138.00 1 191 200
Oct 19, 2023 JP¥1,138.00 JP¥1,165.00 JP¥1,133.00 JP¥1,156.00 384 300
Oct 18, 2023 JP¥1,175.00 JP¥1,193.00 JP¥1,151.00 JP¥1,171.00 544 200
Oct 17, 2023 JP¥1,163.00 JP¥1,185.00 JP¥1,154.00 JP¥1,177.00 627 100
Oct 16, 2023 JP¥1,153.00 JP¥1,156.00 JP¥1,115.00 JP¥1,125.00 736 200
Oct 13, 2023 JP¥1,189.00 JP¥1,203.00 JP¥1,166.00 JP¥1,182.00 550 800
Oct 12, 2023 JP¥1,179.00 JP¥1,218.00 JP¥1,167.00 JP¥1,218.00 552 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 4384.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 4384.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 4384.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About RAKSUL INC.

RAKSUL INC. Raksul Inc. provides printing services in Japan. The company provides printing for office/industry supplies, such as labels, clothing, stationary, mobile phone peripherals, bags, and cardboard and packing materials; and flyers, business cards, booklets, envelopes, postcards, etc. It also provides local advertising services through inserted leaflets, posting, direct mails, TV commercials, and Websites. In addition, the company offers an advertisin... 4384.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT