TYO:4384
RAKSUL INC. Stock Price (Quote)
JP¥870.00
-5.00 (-0.571%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥849.00 | JP¥966.00 | Friday, 24th May 2024 4384.T stock ended at JP¥870.00. This is 0.571% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 3.53% from a day low at JP¥849.00 to a day high of JP¥879.00. |
90 days | JP¥849.00 | JP¥1,360.00 | |
52 weeks | JP¥849.00 | JP¥1,587.00 |
Date | Open | High | Low | Close | Volume |
Jul 28, 2023 | JP¥1,388.00 | JP¥1,447.00 | JP¥1,382.00 | JP¥1,447.00 | 624 400 |
Jul 27, 2023 | JP¥1,397.00 | JP¥1,414.00 | JP¥1,388.00 | JP¥1,410.00 | 692 200 |
Jul 26, 2023 | JP¥1,448.00 | JP¥1,456.00 | JP¥1,395.00 | JP¥1,404.00 | 806 200 |
Jul 25, 2023 | JP¥1,518.00 | JP¥1,518.00 | JP¥1,435.00 | JP¥1,447.00 | 1 056 500 |
Jul 24, 2023 | JP¥1,469.00 | JP¥1,523.00 | JP¥1,464.00 | JP¥1,515.00 | 636 500 |
Jul 21, 2023 | JP¥1,469.00 | JP¥1,491.00 | JP¥1,456.00 | JP¥1,457.00 | 471 700 |
Jul 20, 2023 | JP¥1,482.00 | JP¥1,482.00 | JP¥1,440.00 | JP¥1,470.00 | 556 600 |
Jul 19, 2023 | JP¥1,480.00 | JP¥1,500.00 | JP¥1,465.00 | JP¥1,493.00 | 544 500 |
Jul 18, 2023 | JP¥1,486.00 | JP¥1,490.00 | JP¥1,450.00 | JP¥1,461.00 | 766 800 |
Jul 14, 2023 | JP¥1,561.00 | JP¥1,565.00 | JP¥1,482.00 | JP¥1,486.00 | 1 014 000 |
Jul 13, 2023 | JP¥1,490.00 | JP¥1,576.00 | JP¥1,482.00 | JP¥1,546.00 | 1 281 700 |
Jul 12, 2023 | JP¥1,551.00 | JP¥1,568.00 | JP¥1,490.00 | JP¥1,505.00 | 1 452 000 |
Jul 11, 2023 | JP¥1,498.00 | JP¥1,575.00 | JP¥1,488.00 | JP¥1,547.00 | 3 338 100 |
Jul 10, 2023 | JP¥1,454.00 | JP¥1,497.00 | JP¥1,441.00 | JP¥1,492.00 | 1 408 800 |
Jul 07, 2023 | JP¥1,387.00 | JP¥1,466.00 | JP¥1,380.00 | JP¥1,456.00 | 1 430 100 |
Jul 06, 2023 | JP¥1,401.00 | JP¥1,425.00 | JP¥1,370.00 | JP¥1,408.00 | 1 045 000 |
Jul 05, 2023 | JP¥1,402.00 | JP¥1,415.00 | JP¥1,381.00 | JP¥1,410.00 | 811 100 |
Jul 04, 2023 | JP¥1,344.00 | JP¥1,410.00 | JP¥1,342.00 | JP¥1,396.00 | 834 600 |
Jul 03, 2023 | JP¥1,345.00 | JP¥1,351.00 | JP¥1,313.00 | JP¥1,351.00 | 777 800 |
Jun 30, 2023 | JP¥1,330.00 | JP¥1,347.00 | JP¥1,309.00 | JP¥1,343.00 | 1 117 100 |
Jun 29, 2023 | JP¥1,394.00 | JP¥1,401.00 | JP¥1,338.00 | JP¥1,344.00 | 648 900 |
Jun 28, 2023 | JP¥1,375.00 | JP¥1,381.00 | JP¥1,348.00 | JP¥1,380.00 | 494 100 |
Jun 27, 2023 | JP¥1,341.00 | JP¥1,365.00 | JP¥1,321.00 | JP¥1,359.00 | 837 300 |
Jun 26, 2023 | JP¥1,370.00 | JP¥1,381.00 | JP¥1,347.00 | JP¥1,363.00 | 873 100 |
Jun 23, 2023 | JP¥1,450.00 | JP¥1,468.00 | JP¥1,380.00 | JP¥1,398.00 | 1 258 600 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 4384.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 4384.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 4384.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.