TYO:4384
RAKSUL INC. Stock Price (Quote)
JP¥883.00
+27.00 (+3.15%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥830.00 | JP¥966.00 | Friday, 31st May 2024 4384.T stock ended at JP¥883.00. This is 3.15% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.08% from a day low at JP¥858.00 to a day high of JP¥893.00. |
90 days | JP¥830.00 | JP¥1,360.00 | |
52 weeks | JP¥830.00 | JP¥1,587.00 |
Historical RAKSUL INC. prices
Date | Open | High | Low | Close | Volume |
May 31, 2024 | JP¥860.00 | JP¥893.00 | JP¥858.00 | JP¥883.00 | 2 815 000 |
May 30, 2024 | JP¥832.00 | JP¥864.00 | JP¥830.00 | JP¥856.00 | 660 800 |
May 29, 2024 | JP¥865.00 | JP¥869.00 | JP¥833.00 | JP¥838.00 | 927 300 |
May 28, 2024 | JP¥862.00 | JP¥888.00 | JP¥859.00 | JP¥873.00 | 430 600 |
May 27, 2024 | JP¥865.00 | JP¥871.00 | JP¥852.00 | JP¥862.00 | 530 500 |
May 24, 2024 | JP¥852.00 | JP¥879.00 | JP¥849.00 | JP¥870.00 | 600 900 |
May 23, 2024 | JP¥889.00 | JP¥900.00 | JP¥871.00 | JP¥875.00 | 493 000 |
May 22, 2024 | JP¥889.00 | JP¥895.00 | JP¥875.00 | JP¥885.00 | 575 900 |
May 21, 2024 | JP¥929.00 | JP¥940.00 | JP¥890.00 | JP¥890.00 | 919 000 |
May 20, 2024 | JP¥914.00 | JP¥958.00 | JP¥909.00 | JP¥950.00 | 764 600 |
May 17, 2024 | JP¥919.00 | JP¥929.00 | JP¥913.00 | JP¥924.00 | 389 900 |
May 16, 2024 | JP¥956.00 | JP¥966.00 | JP¥929.00 | JP¥931.00 | 465 300 |
May 15, 2024 | JP¥965.00 | JP¥966.00 | JP¥933.00 | JP¥935.00 | 576 500 |
May 14, 2024 | JP¥946.00 | JP¥965.00 | JP¥944.00 | JP¥960.00 | 523 700 |
May 13, 2024 | JP¥940.00 | JP¥947.00 | JP¥924.00 | JP¥936.00 | 319 100 |
May 10, 2024 | JP¥939.00 | JP¥962.00 | JP¥923.00 | JP¥929.00 | 579 500 |
May 09, 2024 | JP¥928.00 | JP¥937.00 | JP¥914.00 | JP¥932.00 | 423 400 |
May 08, 2024 | JP¥912.00 | JP¥932.00 | JP¥902.00 | JP¥913.00 | 669 200 |
May 07, 2024 | JP¥911.00 | JP¥926.00 | JP¥907.00 | JP¥922.00 | 673 600 |
May 02, 2024 | JP¥906.00 | JP¥933.00 | JP¥902.00 | JP¥910.00 | 659 700 |
May 01, 2024 | JP¥891.00 | JP¥927.00 | JP¥885.00 | JP¥911.00 | 581 000 |
Apr 30, 2024 | JP¥905.00 | JP¥911.00 | JP¥891.00 | JP¥904.00 | 447 800 |
Apr 26, 2024 | JP¥890.00 | JP¥905.00 | JP¥872.00 | JP¥905.00 | 671 100 |
Apr 25, 2024 | JP¥899.00 | JP¥905.00 | JP¥886.00 | JP¥890.00 | 576 500 |
Apr 24, 2024 | JP¥895.00 | JP¥917.00 | JP¥885.00 | JP¥913.00 | 620 700 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 4384.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 4384.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 4384.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.