Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥1,541.00
-3.50 (-0.227%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,426.00 JP¥1,602.50 Thursday, 9th May 2024 4503.T stock ended at JP¥1,541.00. This is 0.227% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.78% from a day low at JP¥1,518.00 to a day high of JP¥1,545.00.
90 days JP¥1,426.00 JP¥1,696.50
52 weeks JP¥1,426.00 JP¥2,360.50

Historical Astellas Pharma Inc. prices

Date Open High Low Close Volume
Feb 07, 2022 JP¥1,983.00 JP¥2,028.00 JP¥1,982.50 JP¥2,021.50 5 282 600
Feb 04, 2022 JP¥1,949.00 JP¥2,008.00 JP¥1,946.50 JP¥1,999.50 6 334 700
Feb 03, 2022 JP¥1,946.00 JP¥1,976.00 JP¥1,907.50 JP¥1,972.00 7 315 900
Feb 02, 2022 JP¥1,857.50 JP¥1,955.00 JP¥1,855.00 JP¥1,946.00 6 826 100
Feb 01, 2022 JP¥1,825.00 JP¥1,877.50 JP¥1,823.50 JP¥1,861.50 4 581 200
Jan 31, 2022 JP¥1,870.50 JP¥1,872.00 JP¥1,824.50 JP¥1,850.50 4 924 300
Jan 28, 2022 JP¥1,846.00 JP¥1,892.00 JP¥1,846.00 JP¥1,880.50 4 921 000
Jan 27, 2022 JP¥1,900.00 JP¥1,904.50 JP¥1,845.50 JP¥1,854.00 5 176 400
Jan 26, 2022 JP¥1,928.00 JP¥1,931.50 JP¥1,877.00 JP¥1,884.00 3 866 300
Jan 25, 2022 JP¥1,897.00 JP¥1,939.50 JP¥1,877.00 JP¥1,939.50 5 107 500
Jan 24, 2022 JP¥1,935.00 JP¥1,938.00 JP¥1,906.50 JP¥1,925.50 3 202 300
Jan 21, 2022 JP¥1,901.50 JP¥1,939.50 JP¥1,892.50 JP¥1,933.50 3 482 400
Jan 20, 2022 JP¥1,895.00 JP¥1,925.00 JP¥1,889.50 JP¥1,903.00 3 071 000
Jan 19, 2022 JP¥1,900.00 JP¥1,914.50 JP¥1,885.00 JP¥1,893.50 4 308 900
Jan 18, 2022 JP¥1,935.50 JP¥1,947.00 JP¥1,915.50 JP¥1,928.00 2 758 800
Jan 17, 2022 JP¥1,918.50 JP¥1,954.00 JP¥1,902.00 JP¥1,930.00 3 468 400
Jan 14, 2022 JP¥1,900.00 JP¥1,900.50 JP¥1,862.50 JP¥1,878.50 4 899 400
Jan 13, 2022 JP¥1,891.50 JP¥1,902.00 JP¥1,887.50 JP¥1,895.50 3 034 500
Jan 12, 2022 JP¥1,880.00 JP¥1,903.00 JP¥1,880.00 JP¥1,895.50 3 240 100
Jan 11, 2022 JP¥1,878.00 JP¥1,890.00 JP¥1,861.50 JP¥1,879.00 3 807 800
Jan 07, 2022 JP¥1,859.00 JP¥1,879.50 JP¥1,832.00 JP¥1,856.00 2 294 200
Jan 06, 2022 JP¥1,909.00 JP¥1,913.50 JP¥1,859.50 JP¥1,861.00 2 201 800
Jan 05, 2022 JP¥1,899.50 JP¥1,903.00 JP¥1,884.50 JP¥1,899.00 895 000
Jan 04, 2022 JP¥1,833.00 JP¥1,833.00 JP¥1,833.00 JP¥1,833.00 0
Dec 30, 2021 JP¥1,833.00 JP¥1,833.00 JP¥1,833.00 JP¥1,833.00 0
Click to get the best stock tips daily for free!

About Astellas Pharma Inc.

Astellas Pharma. Astellas Pharma Inc. engages in the manufacture, marketing, import, and export of pharmaceuticals worldwide. It provides XTANDI, an androgen receptor signaling inhibitor for prostate cancer; XOSPATA, a FLT3 inhibitor for adult patients with relapsed or refractory acute myeloid leukemia with a FLT3 mutation-positive; PADCEV, a treatment solution for adult patients with locally advanced or metastatic urothelial cancer; Betanis/Myrbetriq/BETMIGA, a ... 4503.T Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT