TYO:4503
Astellas Pharma Inc. Stock Price (Quote)
JP¥1,506.00
+51.00 (+3.51%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥1,426.00 | JP¥1,696.50 | Friday, 26th Apr 2024 4503.T stock ended at JP¥1,506.00. This is 3.51% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.15% from a day low at JP¥1,446.00 to a day high of JP¥1,506.00. |
| 90 days | JP¥1,426.00 | JP¥1,730.50 | |
| 52 weeks | JP¥1,426.00 | JP¥2,360.50 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | JP¥1,482.00 | JP¥1,506.00 | JP¥1,446.00 | JP¥1,506.00 | 13 564 300 |
| Apr 25, 2024 | JP¥1,470.50 | JP¥1,484.50 | JP¥1,453.00 | JP¥1,455.00 | 8 318 300 |
| Apr 24, 2024 | JP¥1,464.00 | JP¥1,485.00 | JP¥1,463.00 | JP¥1,469.00 | 10 715 000 |
| Apr 23, 2024 | JP¥1,477.50 | JP¥1,506.00 | JP¥1,477.50 | JP¥1,491.50 | 6 786 600 |
| Apr 22, 2024 | JP¥1,497.50 | JP¥1,509.00 | JP¥1,474.50 | JP¥1,476.00 | 8 068 600 |
| Apr 19, 2024 | JP¥1,486.00 | JP¥1,495.50 | JP¥1,467.50 | JP¥1,480.50 | 7 909 200 |
| Apr 18, 2024 | JP¥1,466.50 | JP¥1,477.00 | JP¥1,463.00 | JP¥1,465.50 | 6 445 400 |
| Apr 17, 2024 | JP¥1,454.50 | JP¥1,489.00 | JP¥1,448.00 | JP¥1,466.50 | 9 854 500 |
| Apr 16, 2024 | JP¥1,446.50 | JP¥1,461.50 | JP¥1,426.00 | JP¥1,451.50 | 17 781 200 |
| Apr 15, 2024 | JP¥1,506.50 | JP¥1,524.50 | JP¥1,436.00 | JP¥1,446.00 | 30 231 300 |
| Apr 12, 2024 | JP¥1,576.50 | JP¥1,585.00 | JP¥1,569.00 | JP¥1,571.00 | 7 614 200 |
| Apr 11, 2024 | JP¥1,567.00 | JP¥1,587.00 | JP¥1,565.50 | JP¥1,584.50 | 7 450 600 |
| Apr 10, 2024 | JP¥1,596.00 | JP¥1,598.50 | JP¥1,573.00 | JP¥1,574.00 | 6 462 800 |
| Apr 09, 2024 | JP¥1,590.50 | JP¥1,602.50 | JP¥1,590.50 | JP¥1,596.00 | 4 866 600 |
| Apr 08, 2024 | JP¥1,610.00 | JP¥1,610.50 | JP¥1,590.50 | JP¥1,596.50 | 5 212 600 |
| Apr 05, 2024 | JP¥1,598.00 | JP¥1,607.00 | JP¥1,582.50 | JP¥1,602.50 | 8 254 600 |
| Apr 04, 2024 | JP¥1,628.50 | JP¥1,631.00 | JP¥1,603.00 | JP¥1,603.50 | 7 907 800 |
| Apr 03, 2024 | JP¥1,646.00 | JP¥1,647.00 | JP¥1,613.50 | JP¥1,621.00 | 7 124 300 |
| Apr 02, 2024 | JP¥1,638.00 | JP¥1,652.50 | JP¥1,634.50 | JP¥1,648.50 | 6 014 900 |
| Apr 01, 2024 | JP¥1,652.00 | JP¥1,671.00 | JP¥1,640.50 | JP¥1,641.00 | 6 093 200 |
| Mar 29, 2024 | JP¥1,638.50 | JP¥1,663.00 | JP¥1,635.50 | JP¥1,643.50 | 8 612 400 |
| Mar 28, 2024 | JP¥1,655.00 | JP¥1,659.50 | JP¥1,622.00 | JP¥1,625.00 | 9 670 000 |
| Mar 27, 2024 | JP¥1,685.00 | JP¥1,696.50 | JP¥1,677.00 | JP¥1,692.50 | 12 397 500 |
| Mar 26, 2024 | JP¥1,650.00 | JP¥1,679.50 | JP¥1,642.00 | JP¥1,674.50 | 8 019 600 |
| Mar 25, 2024 | JP¥1,676.00 | JP¥1,676.00 | JP¥1,653.50 | JP¥1,653.50 | 7 191 500 |
