Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥1,541.00
-3.50 (-0.227%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,426.00 JP¥1,602.50 Thursday, 9th May 2024 4503.T stock ended at JP¥1,541.00. This is 0.227% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.78% from a day low at JP¥1,518.00 to a day high of JP¥1,545.00.
90 days JP¥1,426.00 JP¥1,696.50
52 weeks JP¥1,426.00 JP¥2,360.50

Historical Astellas Pharma Inc. prices

Date Open High Low Close Volume
Sep 25, 2023 JP¥2,142.00 JP¥2,160.00 JP¥2,129.50 JP¥2,156.50 5 410 000
Sep 22, 2023 JP¥2,110.00 JP¥2,124.00 JP¥2,093.00 JP¥2,101.50 4 446 400
Sep 21, 2023 JP¥2,171.00 JP¥2,174.50 JP¥2,137.50 JP¥2,139.00 4 781 500
Sep 20, 2023 JP¥2,209.00 JP¥2,209.00 JP¥2,171.00 JP¥2,176.50 5 981 600
Sep 19, 2023 JP¥2,212.00 JP¥2,222.00 JP¥2,188.50 JP¥2,198.00 8 400 500
Sep 15, 2023 JP¥2,217.00 JP¥2,238.00 JP¥2,211.00 JP¥2,225.00 8 769 100
Sep 14, 2023 JP¥2,185.50 JP¥2,210.00 JP¥2,180.50 JP¥2,202.50 5 737 500
Sep 13, 2023 JP¥2,199.00 JP¥2,202.00 JP¥2,185.00 JP¥2,187.50 4 885 000
Sep 12, 2023 JP¥2,178.50 JP¥2,202.00 JP¥2,175.00 JP¥2,189.50 3 695 700
Sep 11, 2023 JP¥2,215.50 JP¥2,219.00 JP¥2,182.50 JP¥2,184.50 4 172 100
Sep 08, 2023 JP¥2,212.00 JP¥2,233.00 JP¥2,200.00 JP¥2,214.50 7 658 800
Sep 07, 2023 JP¥2,217.50 JP¥2,229.50 JP¥2,207.00 JP¥2,210.50 1 802 800
Sep 06, 2023 JP¥2,220.00 JP¥2,241.00 JP¥2,216.00 JP¥2,223.00 4 961 300
Sep 05, 2023 JP¥2,213.00 JP¥2,218.00 JP¥2,198.50 JP¥2,214.00 4 177 400
Sep 04, 2023 JP¥2,205.00 JP¥2,219.00 JP¥2,194.00 JP¥2,219.00 3 558 200
Sep 01, 2023 JP¥2,193.50 JP¥2,214.50 JP¥2,189.50 JP¥2,200.00 4 748 800
Aug 31, 2023 JP¥2,177.50 JP¥2,223.50 JP¥2,176.00 JP¥2,214.50 10 767 100
Aug 30, 2023 JP¥2,212.50 JP¥2,224.00 JP¥2,201.00 JP¥2,206.00 4 581 100
Aug 29, 2023 JP¥2,198.50 JP¥2,211.50 JP¥2,195.00 JP¥2,196.50 3 922 000
Aug 28, 2023 JP¥2,200.00 JP¥2,209.50 JP¥2,193.50 JP¥2,204.00 5 400 400
Aug 25, 2023 JP¥2,195.00 JP¥2,211.50 JP¥2,180.00 JP¥2,180.00 6 586 500
Aug 24, 2023 JP¥2,218.50 JP¥2,227.00 JP¥2,197.00 JP¥2,211.50 5 938 900
Aug 23, 2023 JP¥2,235.00 JP¥2,239.50 JP¥2,213.50 JP¥2,234.50 5 822 000
Aug 22, 2023 JP¥2,260.50 JP¥2,261.50 JP¥2,227.00 JP¥2,239.00 4 833 200
Aug 21, 2023 JP¥2,237.50 JP¥2,268.50 JP¥2,236.00 JP¥2,257.50 5 007 800
Click to get the best stock tips daily for free!

About Astellas Pharma Inc.

Astellas Pharma. Astellas Pharma Inc. engages in the manufacture, marketing, import, and export of pharmaceuticals worldwide. It provides XTANDI, an androgen receptor signaling inhibitor for prostate cancer; XOSPATA, a FLT3 inhibitor for adult patients with relapsed or refractory acute myeloid leukemia with a FLT3 mutation-positive; PADCEV, a treatment solution for adult patients with locally advanced or metastatic urothelial cancer; Betanis/Myrbetriq/BETMIGA, a ... 4503.T Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT