Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥1,541.00
-3.50 (-0.227%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,426.00 JP¥1,602.50 Thursday, 9th May 2024 4503.T stock ended at JP¥1,541.00. This is 0.227% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.78% from a day low at JP¥1,518.00 to a day high of JP¥1,545.00.
90 days JP¥1,426.00 JP¥1,696.50
52 weeks JP¥1,426.00 JP¥2,360.50

Historical Astellas Pharma Inc. prices

Date Open High Low Close Volume
Feb 22, 2024 JP¥1,671.00 JP¥1,672.50 JP¥1,647.50 JP¥1,649.50 11 540 500
Feb 21, 2024 JP¥1,688.50 JP¥1,691.00 JP¥1,675.50 JP¥1,677.00 5 663 400
Feb 20, 2024 JP¥1,690.00 JP¥1,695.50 JP¥1,680.50 JP¥1,685.00 5 214 100
Feb 19, 2024 JP¥1,678.50 JP¥1,690.00 JP¥1,670.00 JP¥1,682.50 5 396 400
Feb 16, 2024 JP¥1,665.00 JP¥1,682.00 JP¥1,653.00 JP¥1,675.00 7 595 500
Feb 15, 2024 JP¥1,670.00 JP¥1,670.00 JP¥1,639.00 JP¥1,652.50 5 805 600
Feb 14, 2024 JP¥1,661.50 JP¥1,669.50 JP¥1,646.50 JP¥1,666.00 7 484 700
Feb 13, 2024 JP¥1,623.00 JP¥1,655.00 JP¥1,618.00 JP¥1,655.00 10 742 300
Feb 09, 2024 JP¥1,597.00 JP¥1,621.50 JP¥1,594.00 JP¥1,615.50 9 391 000
Feb 08, 2024 JP¥1,610.00 JP¥1,619.50 JP¥1,591.00 JP¥1,610.00 15 869 200
Feb 07, 2024 JP¥1,606.00 JP¥1,629.00 JP¥1,605.00 JP¥1,621.50 11 396 000
Feb 06, 2024 JP¥1,662.00 JP¥1,699.50 JP¥1,623.00 JP¥1,623.00 24 370 600
Feb 05, 2024 JP¥1,680.00 JP¥1,703.00 JP¥1,668.00 JP¥1,700.00 9 320 200
Feb 02, 2024 JP¥1,699.50 JP¥1,703.00 JP¥1,680.00 JP¥1,680.00 7 148 500
Feb 01, 2024 JP¥1,705.00 JP¥1,712.50 JP¥1,680.50 JP¥1,692.00 9 933 200
Jan 31, 2024 JP¥1,711.00 JP¥1,729.50 JP¥1,706.00 JP¥1,725.00 6 895 500
Jan 30, 2024 JP¥1,714.00 JP¥1,730.50 JP¥1,713.00 JP¥1,713.00 4 680 300
Jan 29, 2024 JP¥1,698.00 JP¥1,721.50 JP¥1,698.00 JP¥1,712.50 6 089 500
Jan 26, 2024 JP¥1,693.50 JP¥1,695.00 JP¥1,676.00 JP¥1,688.00 7 662 700
Jan 25, 2024 JP¥1,700.00 JP¥1,707.50 JP¥1,682.50 JP¥1,701.00 8 092 400
Jan 24, 2024 JP¥1,711.50 JP¥1,718.00 JP¥1,702.00 JP¥1,703.00 7 092 700
Jan 23, 2024 JP¥1,715.00 JP¥1,734.00 JP¥1,714.00 JP¥1,724.50 6 749 400
Jan 22, 2024 JP¥1,705.00 JP¥1,716.50 JP¥1,698.00 JP¥1,710.00 7 908 000
Jan 19, 2024 JP¥1,710.50 JP¥1,733.00 JP¥1,707.50 JP¥1,710.00 7 385 400
Jan 18, 2024 JP¥1,744.00 JP¥1,758.00 JP¥1,715.50 JP¥1,716.50 9 201 600
Click to get the best stock tips daily for free!

About Astellas Pharma Inc.

Astellas Pharma. Astellas Pharma Inc. engages in the manufacture, marketing, import, and export of pharmaceuticals worldwide. It provides XTANDI, an androgen receptor signaling inhibitor for prostate cancer; XOSPATA, a FLT3 inhibitor for adult patients with relapsed or refractory acute myeloid leukemia with a FLT3 mutation-positive; PADCEV, a treatment solution for adult patients with locally advanced or metastatic urothelial cancer; Betanis/Myrbetriq/BETMIGA, a ... 4503.T Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT