Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥1,541.00
-3.50 (-0.227%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,426.00 JP¥1,602.50 Thursday, 9th May 2024 4503.T stock ended at JP¥1,541.00. This is 0.227% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.78% from a day low at JP¥1,518.00 to a day high of JP¥1,545.00.
90 days JP¥1,426.00 JP¥1,696.50
52 weeks JP¥1,426.00 JP¥2,360.50

Historical Astellas Pharma Inc. prices

Date Open High Low Close Volume
Jul 12, 2023 JP¥2,040.00 JP¥2,042.00 JP¥2,001.50 JP¥2,022.00 5 957 400
Jul 11, 2023 JP¥2,052.50 JP¥2,061.00 JP¥2,041.00 JP¥2,049.50 8 942 400
Jul 10, 2023 JP¥2,060.00 JP¥2,071.00 JP¥2,020.00 JP¥2,038.00 7 562 300
Jul 07, 2023 JP¥2,060.00 JP¥2,077.50 JP¥2,028.00 JP¥2,061.00 7 733 500
Jul 06, 2023 JP¥2,092.00 JP¥2,092.50 JP¥2,042.00 JP¥2,052.00 5 945 600
Jul 05, 2023 JP¥2,090.00 JP¥2,098.50 JP¥2,081.50 JP¥2,084.00 4 655 800
Jul 04, 2023 JP¥2,128.50 JP¥2,138.50 JP¥2,077.50 JP¥2,083.50 6 426 100
Jul 03, 2023 JP¥2,158.50 JP¥2,161.50 JP¥2,139.50 JP¥2,144.50 4 442 900
Jun 30, 2023 JP¥2,150.50 JP¥2,156.50 JP¥2,131.00 JP¥2,149.00 6 723 200
Jun 29, 2023 JP¥2,197.50 JP¥2,206.00 JP¥2,147.00 JP¥2,156.00 6 260 900
Jun 28, 2023 JP¥2,165.00 JP¥2,199.00 JP¥2,162.00 JP¥2,192.50 5 208 900
Jun 27, 2023 JP¥2,179.00 JP¥2,188.00 JP¥2,153.00 JP¥2,162.50 4 276 700
Jun 26, 2023 JP¥2,182.50 JP¥2,196.00 JP¥2,157.50 JP¥2,189.00 5 081 400
Jun 23, 2023 JP¥2,211.50 JP¥2,219.00 JP¥2,173.00 JP¥2,195.00 6 833 000
Jun 22, 2023 JP¥2,203.00 JP¥2,219.50 JP¥2,195.00 JP¥2,205.50 5 907 100
Jun 21, 2023 JP¥2,227.00 JP¥2,238.00 JP¥2,196.00 JP¥2,204.50 5 708 900
Jun 20, 2023 JP¥2,252.00 JP¥2,256.50 JP¥2,213.50 JP¥2,232.00 4 666 900
Jun 19, 2023 JP¥2,295.00 JP¥2,305.00 JP¥2,266.00 JP¥2,274.00 4 217 900
Jun 16, 2023 JP¥2,257.00 JP¥2,297.50 JP¥2,252.50 JP¥2,292.00 7 166 600
Jun 15, 2023 JP¥2,273.50 JP¥2,279.00 JP¥2,244.00 JP¥2,256.00 5 326 000
Jun 14, 2023 JP¥2,288.50 JP¥2,297.00 JP¥2,273.00 JP¥2,286.00 4 545 200
Jun 13, 2023 JP¥2,296.00 JP¥2,299.50 JP¥2,280.00 JP¥2,290.50 4 027 700
Jun 12, 2023 JP¥2,275.00 JP¥2,294.00 JP¥2,260.00 JP¥2,277.00 3 802 900
Jun 09, 2023 JP¥2,258.00 JP¥2,275.00 JP¥2,239.50 JP¥2,259.50 7 586 000
Jun 08, 2023 JP¥2,260.00 JP¥2,269.00 JP¥2,223.00 JP¥2,234.00 4 659 400
Click to get the best stock tips daily for free!

About Astellas Pharma Inc.

Astellas Pharma. Astellas Pharma Inc. engages in the manufacture, marketing, import, and export of pharmaceuticals worldwide. It provides XTANDI, an androgen receptor signaling inhibitor for prostate cancer; XOSPATA, a FLT3 inhibitor for adult patients with relapsed or refractory acute myeloid leukemia with a FLT3 mutation-positive; PADCEV, a treatment solution for adult patients with locally advanced or metastatic urothelial cancer; Betanis/Myrbetriq/BETMIGA, a ... 4503.T Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT