TYO:4503
Astellas Pharma Inc. Stock Price (Quote)
JP¥1,541.00
-3.50 (-0.227%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥1,426.00 | JP¥1,602.50 | Thursday, 9th May 2024 4503.T stock ended at JP¥1,541.00. This is 0.227% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.78% from a day low at JP¥1,518.00 to a day high of JP¥1,545.00. |
| 90 days | JP¥1,426.00 | JP¥1,696.50 | |
| 52 weeks | JP¥1,426.00 | JP¥2,360.50 |
| Date | Open | High | Low | Close | Volume |
| Oct 31, 2023 | JP¥1,904.50 | JP¥1,920.50 | JP¥1,891.50 | JP¥1,900.00 | 8 989 500 |
| Oct 30, 2023 | JP¥1,898.50 | JP¥1,900.50 | JP¥1,881.50 | JP¥1,893.50 | 5 284 000 |
| Oct 27, 2023 | JP¥1,915.50 | JP¥1,932.50 | JP¥1,912.00 | JP¥1,928.50 | 5 524 400 |
| Oct 26, 2023 | JP¥1,925.00 | JP¥1,933.50 | JP¥1,912.00 | JP¥1,924.00 | 6 638 200 |
| Oct 25, 2023 | JP¥1,964.50 | JP¥1,978.00 | JP¥1,954.50 | JP¥1,954.50 | 7 289 600 |
| Oct 24, 2023 | JP¥1,947.00 | JP¥1,966.50 | JP¥1,920.00 | JP¥1,956.50 | 8 797 300 |
| Oct 23, 2023 | JP¥1,891.50 | JP¥1,949.50 | JP¥1,890.50 | JP¥1,933.50 | 8 509 800 |
| Oct 20, 2023 | JP¥1,876.00 | JP¥1,903.00 | JP¥1,865.00 | JP¥1,882.00 | 4 666 200 |
| Oct 19, 2023 | JP¥1,900.50 | JP¥1,905.00 | JP¥1,883.50 | JP¥1,888.50 | 6 232 400 |
| Oct 18, 2023 | JP¥1,927.50 | JP¥1,934.00 | JP¥1,908.50 | JP¥1,925.00 | 6 904 200 |
| Oct 17, 2023 | JP¥1,922.50 | JP¥1,936.50 | JP¥1,914.00 | JP¥1,925.50 | 6 568 600 |
| Oct 16, 2023 | JP¥1,970.00 | JP¥1,971.50 | JP¥1,899.50 | JP¥1,905.50 | 9 735 500 |
| Oct 13, 2023 | JP¥1,995.00 | JP¥2,001.00 | JP¥1,973.00 | JP¥1,975.00 | 11 164 900 |
| Oct 12, 2023 | JP¥2,040.50 | JP¥2,058.00 | JP¥2,037.00 | JP¥2,041.00 | 5 482 600 |
| Oct 11, 2023 | JP¥2,061.00 | JP¥2,067.00 | JP¥2,027.00 | JP¥2,039.50 | 5 569 300 |
| Oct 10, 2023 | JP¥2,035.00 | JP¥2,064.50 | JP¥2,035.00 | JP¥2,059.50 | 5 996 800 |
| Oct 06, 2023 | JP¥2,044.50 | JP¥2,050.00 | JP¥2,030.00 | JP¥2,030.00 | 5 423 900 |
| Oct 05, 2023 | JP¥2,009.50 | JP¥2,032.50 | JP¥1,993.00 | JP¥2,027.00 | 6 768 300 |
| Oct 04, 2023 | JP¥1,998.00 | JP¥2,025.50 | JP¥1,997.50 | JP¥2,017.50 | 7 711 200 |
| Oct 03, 2023 | JP¥2,068.50 | JP¥2,073.50 | JP¥2,024.00 | JP¥2,030.00 | 6 224 700 |
| Oct 02, 2023 | JP¥2,084.00 | JP¥2,112.50 | JP¥2,071.00 | JP¥2,074.00 | 5 087 400 |
| Sep 29, 2023 | JP¥2,079.00 | JP¥2,097.00 | JP¥2,066.50 | JP¥2,074.00 | 3 821 700 |
| Sep 28, 2023 | JP¥2,124.00 | JP¥2,127.00 | JP¥2,079.00 | JP¥2,089.50 | 7 300 900 |
| Sep 27, 2023 | JP¥2,142.00 | JP¥2,168.00 | JP¥2,129.50 | JP¥2,166.00 | 8 016 400 |
| Sep 26, 2023 | JP¥2,140.00 | JP¥2,150.50 | JP¥2,124.00 | JP¥2,138.00 | 5 774 400 |
