TYO:4503
Astellas Pharma Inc. Stock Price (Quote)
JP¥1,527.50
-13.50 (-0.88%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥1,426.00 | JP¥1,598.50 | Friday, 10th May 2024 4503.T stock ended at JP¥1,527.50. This is 0.88% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.01% from a day low at JP¥1,519.00 to a day high of JP¥1,549.50. |
| 90 days | JP¥1,426.00 | JP¥1,696.50 | |
| 52 weeks | JP¥1,426.00 | JP¥2,360.50 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2023 | JP¥2,260.00 | JP¥2,269.00 | JP¥2,223.00 | JP¥2,234.00 | 4 659 400 |
| Jun 07, 2023 | JP¥2,296.50 | JP¥2,312.50 | JP¥2,256.00 | JP¥2,260.00 | 5 306 400 |
| Jun 06, 2023 | JP¥2,265.00 | JP¥2,307.50 | JP¥2,257.00 | JP¥2,305.50 | 5 491 100 |
| Jun 05, 2023 | JP¥2,273.00 | JP¥2,288.00 | JP¥2,251.00 | JP¥2,287.50 | 4 996 000 |
| Jun 02, 2023 | JP¥2,242.50 | JP¥2,253.50 | JP¥2,205.00 | JP¥2,229.00 | 5 511 800 |
| Jun 01, 2023 | JP¥2,220.00 | JP¥2,237.00 | JP¥2,210.00 | JP¥2,236.00 | 5 162 900 |
| May 31, 2023 | JP¥2,236.00 | JP¥2,239.50 | JP¥2,204.50 | JP¥2,207.50 | 12 763 000 |
| May 30, 2023 | JP¥2,292.00 | JP¥2,308.50 | JP¥2,254.00 | JP¥2,264.00 | 5 061 700 |
| May 29, 2023 | JP¥2,321.00 | JP¥2,340.00 | JP¥2,287.50 | JP¥2,296.00 | 8 062 800 |
| May 26, 2023 | JP¥2,333.50 | JP¥2,345.00 | JP¥2,319.50 | JP¥2,319.50 | 5 777 700 |
| May 25, 2023 | JP¥2,318.00 | JP¥2,360.50 | JP¥2,308.50 | JP¥2,341.00 | 6 222 900 |
| May 24, 2023 | JP¥2,324.50 | JP¥2,338.00 | JP¥2,315.50 | JP¥2,324.00 | 3 885 900 |
| May 23, 2023 | JP¥2,336.50 | JP¥2,343.00 | JP¥2,305.00 | JP¥2,328.50 | 6 152 400 |
| May 22, 2023 | JP¥2,280.00 | JP¥2,309.00 | JP¥2,274.00 | JP¥2,309.00 | 4 661 900 |
| May 19, 2023 | JP¥2,250.00 | JP¥2,271.50 | JP¥2,244.00 | JP¥2,268.00 | 4 586 300 |
| May 18, 2023 | JP¥2,232.50 | JP¥2,245.50 | JP¥2,215.00 | JP¥2,243.50 | 5 522 700 |
| May 17, 2023 | JP¥2,219.50 | JP¥2,243.50 | JP¥2,216.00 | JP¥2,239.00 | 5 070 700 |
| May 16, 2023 | JP¥2,192.00 | JP¥2,219.00 | JP¥2,190.00 | JP¥2,219.00 | 7 097 900 |
| May 15, 2023 | JP¥2,148.00 | JP¥2,176.00 | JP¥2,128.50 | JP¥2,176.00 | 6 107 400 |
| May 12, 2023 | JP¥2,152.00 | JP¥2,152.00 | JP¥2,110.50 | JP¥2,129.00 | 6 577 700 |
| May 11, 2023 | JP¥2,095.00 | JP¥2,105.00 | JP¥2,088.00 | JP¥2,104.50 | 6 365 600 |
| May 10, 2023 | JP¥2,095.00 | JP¥2,102.00 | JP¥2,086.00 | JP¥2,095.50 | 5 466 600 |
| May 09, 2023 | JP¥2,073.50 | JP¥2,113.50 | JP¥2,072.00 | JP¥2,109.00 | 4 698 100 |
| May 08, 2023 | JP¥2,087.00 | JP¥2,088.00 | JP¥2,057.50 | JP¥2,069.00 | 6 241 000 |
| May 02, 2023 | JP¥2,100.00 | JP¥2,118.00 | JP¥2,074.50 | JP¥2,080.00 | 6 678 900 |
