Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥1,541.00
-3.50 (-0.227%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,426.00 JP¥1,602.50 Thursday, 9th May 2024 4503.T stock ended at JP¥1,541.00. This is 0.227% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.78% from a day low at JP¥1,518.00 to a day high of JP¥1,545.00.
90 days JP¥1,426.00 JP¥1,696.50
52 weeks JP¥1,426.00 JP¥2,360.50

Historical Astellas Pharma Inc. prices

Date Open High Low Close Volume
Apr 01, 2024 JP¥1,652.00 JP¥1,671.00 JP¥1,640.50 JP¥1,641.00 6 093 200
Mar 29, 2024 JP¥1,638.50 JP¥1,663.00 JP¥1,635.50 JP¥1,643.50 8 612 400
Mar 28, 2024 JP¥1,655.00 JP¥1,659.50 JP¥1,622.00 JP¥1,625.00 9 670 000
Mar 27, 2024 JP¥1,685.00 JP¥1,696.50 JP¥1,677.00 JP¥1,692.50 12 397 500
Mar 26, 2024 JP¥1,650.00 JP¥1,679.50 JP¥1,642.00 JP¥1,674.50 8 019 600
Mar 25, 2024 JP¥1,676.00 JP¥1,676.00 JP¥1,653.50 JP¥1,653.50 7 191 500
Mar 22, 2024 JP¥1,669.00 JP¥1,684.00 JP¥1,651.50 JP¥1,672.00 10 452 200
Mar 21, 2024 JP¥1,661.00 JP¥1,679.00 JP¥1,653.00 JP¥1,677.00 10 254 800
Mar 19, 2024 JP¥1,636.50 JP¥1,646.50 JP¥1,630.00 JP¥1,646.50 5 013 800
Mar 18, 2024 JP¥1,626.00 JP¥1,640.50 JP¥1,622.00 JP¥1,636.00 6 715 400
Mar 15, 2024 JP¥1,600.00 JP¥1,615.00 JP¥1,596.00 JP¥1,615.00 4 405 200
Mar 14, 2024 JP¥1,584.00 JP¥1,600.50 JP¥1,578.50 JP¥1,593.00 5 628 000
Mar 13, 2024 JP¥1,594.00 JP¥1,597.00 JP¥1,583.50 JP¥1,583.50 7 033 900
Mar 12, 2024 JP¥1,610.50 JP¥1,610.50 JP¥1,573.00 JP¥1,594.50 6 782 500
Mar 11, 2024 JP¥1,577.00 JP¥1,603.00 JP¥1,573.50 JP¥1,598.00 10 667 900
Mar 08, 2024 JP¥1,567.50 JP¥1,581.50 JP¥1,551.00 JP¥1,575.50 18 824 400
Mar 07, 2024 JP¥1,624.50 JP¥1,630.50 JP¥1,596.00 JP¥1,599.00 17 418 900
Mar 06, 2024 JP¥1,636.00 JP¥1,650.00 JP¥1,626.00 JP¥1,636.50 9 089 400
Mar 05, 2024 JP¥1,662.00 JP¥1,670.00 JP¥1,635.50 JP¥1,636.00 11 389 100
Mar 04, 2024 JP¥1,686.00 JP¥1,687.00 JP¥1,663.00 JP¥1,681.50 8 117 400
Mar 01, 2024 JP¥1,656.00 JP¥1,679.50 JP¥1,655.00 JP¥1,674.50 7 094 100
Feb 29, 2024 JP¥1,658.50 JP¥1,666.00 JP¥1,638.50 JP¥1,651.50 8 823 500
Feb 28, 2024 JP¥1,665.50 JP¥1,674.50 JP¥1,658.50 JP¥1,664.00 5 539 400
Feb 27, 2024 JP¥1,640.00 JP¥1,660.00 JP¥1,637.00 JP¥1,658.50 10 490 900
Feb 26, 2024 JP¥1,655.00 JP¥1,678.50 JP¥1,649.00 JP¥1,671.50 9 134 600
Click to get the best stock tips daily for free!

About Astellas Pharma Inc.

Astellas Pharma. Astellas Pharma Inc. engages in the manufacture, marketing, import, and export of pharmaceuticals worldwide. It provides XTANDI, an androgen receptor signaling inhibitor for prostate cancer; XOSPATA, a FLT3 inhibitor for adult patients with relapsed or refractory acute myeloid leukemia with a FLT3 mutation-positive; PADCEV, a treatment solution for adult patients with locally advanced or metastatic urothelial cancer; Betanis/Myrbetriq/BETMIGA, a ... 4503.T Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT