Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥1,541.00
-3.50 (-0.227%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,426.00 JP¥1,602.50 Thursday, 9th May 2024 4503.T stock ended at JP¥1,541.00. This is 0.227% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.78% from a day low at JP¥1,518.00 to a day high of JP¥1,545.00.
90 days JP¥1,426.00 JP¥1,696.50
52 weeks JP¥1,426.00 JP¥2,360.50

Historical Astellas Pharma Inc. prices

Date Open High Low Close Volume
Jan 17, 2024 JP¥1,790.00 JP¥1,801.50 JP¥1,741.50 JP¥1,741.50 10 787 100
Jan 16, 2024 JP¥1,760.50 JP¥1,786.50 JP¥1,757.50 JP¥1,783.50 6 392 700
Jan 15, 2024 JP¥1,755.50 JP¥1,763.00 JP¥1,749.00 JP¥1,757.50 4 896 900
Jan 12, 2024 JP¥1,800.00 JP¥1,800.00 JP¥1,747.50 JP¥1,754.00 9 901 600
Jan 11, 2024 JP¥1,782.00 JP¥1,785.00 JP¥1,756.00 JP¥1,764.00 9 077 200
Jan 10, 2024 JP¥1,744.00 JP¥1,770.50 JP¥1,743.00 JP¥1,763.00 8 374 600
Jan 09, 2024 JP¥1,726.00 JP¥1,756.00 JP¥1,721.50 JP¥1,738.50 8 674 400
Jan 05, 2024 JP¥1,762.50 JP¥1,784.50 JP¥1,757.50 JP¥1,766.00 8 687 700
Jan 04, 2024 JP¥1,716.50 JP¥1,749.00 JP¥1,701.50 JP¥1,749.00 8 582 600
Dec 29, 2023 JP¥1,681.50 JP¥1,690.00 JP¥1,675.50 JP¥1,683.00 3 503 200
Dec 28, 2023 JP¥1,679.00 JP¥1,689.50 JP¥1,670.50 JP¥1,684.50 4 803 700
Dec 27, 2023 JP¥1,660.00 JP¥1,682.00 JP¥1,658.00 JP¥1,677.50 6 046 300
Dec 26, 2023 JP¥1,674.50 JP¥1,679.00 JP¥1,659.50 JP¥1,667.50 3 990 600
Dec 25, 2023 JP¥1,682.00 JP¥1,684.00 JP¥1,671.00 JP¥1,671.50 2 450 600
Dec 22, 2023 JP¥1,666.00 JP¥1,677.50 JP¥1,663.50 JP¥1,670.00 5 015 000
Dec 21, 2023 JP¥1,662.50 JP¥1,669.50 JP¥1,651.00 JP¥1,653.50 4 806 900
Dec 20, 2023 JP¥1,684.00 JP¥1,695.50 JP¥1,672.00 JP¥1,672.00 6 669 500
Dec 19, 2023 JP¥1,640.00 JP¥1,671.00 JP¥1,635.00 JP¥1,669.50 8 025 700
Dec 18, 2023 JP¥1,610.00 JP¥1,641.00 JP¥1,600.50 JP¥1,632.50 8 116 100
Dec 15, 2023 JP¥1,638.50 JP¥1,653.50 JP¥1,608.00 JP¥1,614.00 13 883 300
Dec 14, 2023 JP¥1,675.00 JP¥1,685.00 JP¥1,640.50 JP¥1,659.50 11 143 100
Dec 13, 2023 JP¥1,700.50 JP¥1,707.00 JP¥1,682.00 JP¥1,688.00 8 906 000
Dec 12, 2023 JP¥1,740.00 JP¥1,749.00 JP¥1,701.00 JP¥1,701.50 8 542 100
Dec 11, 2023 JP¥1,722.50 JP¥1,742.00 JP¥1,721.50 JP¥1,729.50 7 292 200
Dec 08, 2023 JP¥1,776.50 JP¥1,778.00 JP¥1,745.00 JP¥1,745.00 10 899 300
Click to get the best stock tips daily for free!

About Astellas Pharma Inc.

Astellas Pharma. Astellas Pharma Inc. engages in the manufacture, marketing, import, and export of pharmaceuticals worldwide. It provides XTANDI, an androgen receptor signaling inhibitor for prostate cancer; XOSPATA, a FLT3 inhibitor for adult patients with relapsed or refractory acute myeloid leukemia with a FLT3 mutation-positive; PADCEV, a treatment solution for adult patients with locally advanced or metastatic urothelial cancer; Betanis/Myrbetriq/BETMIGA, a ... 4503.T Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT