TYO:4503
Astellas Pharma Inc. Stock Price (Quote)
JP¥1,541.00
-3.50 (-0.227%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥1,426.00 | JP¥1,602.50 | Thursday, 9th May 2024 4503.T stock ended at JP¥1,541.00. This is 0.227% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.78% from a day low at JP¥1,518.00 to a day high of JP¥1,545.00. |
| 90 days | JP¥1,426.00 | JP¥1,696.50 | |
| 52 weeks | JP¥1,426.00 | JP¥2,360.50 |
| Date | Open | High | Low | Close | Volume |
| Aug 18, 2023 | JP¥2,232.00 | JP¥2,244.00 | JP¥2,215.00 | JP¥2,231.00 | 6 535 200 |
| Aug 17, 2023 | JP¥2,224.50 | JP¥2,250.00 | JP¥2,220.50 | JP¥2,248.00 | 7 485 700 |
| Aug 16, 2023 | JP¥2,220.50 | JP¥2,246.50 | JP¥2,210.50 | JP¥2,233.00 | 8 093 100 |
| Aug 15, 2023 | JP¥2,223.00 | JP¥2,225.50 | JP¥2,199.50 | JP¥2,210.00 | 5 120 500 |
| Aug 14, 2023 | JP¥2,259.00 | JP¥2,270.00 | JP¥2,222.50 | JP¥2,224.00 | 6 769 800 |
| Aug 10, 2023 | JP¥2,180.00 | JP¥2,247.50 | JP¥2,180.00 | JP¥2,247.50 | 9 428 000 |
| Aug 09, 2023 | JP¥2,180.50 | JP¥2,190.00 | JP¥2,153.00 | JP¥2,178.00 | 4 552 400 |
| Aug 08, 2023 | JP¥2,145.00 | JP¥2,174.50 | JP¥2,132.50 | JP¥2,160.00 | 9 712 100 |
| Aug 07, 2023 | JP¥2,107.50 | JP¥2,193.50 | JP¥2,086.50 | JP¥2,191.00 | 17 498 600 |
| Aug 04, 2023 | JP¥1,991.00 | JP¥1,998.00 | JP¥1,976.50 | JP¥1,991.00 | 4 215 900 |
| Aug 03, 2023 | JP¥2,060.00 | JP¥2,061.00 | JP¥2,009.50 | JP¥2,011.00 | 7 088 300 |
| Aug 02, 2023 | JP¥2,080.50 | JP¥2,082.50 | JP¥2,034.50 | JP¥2,057.00 | 10 430 400 |
| Aug 01, 2023 | JP¥2,095.00 | JP¥2,134.00 | JP¥2,088.00 | JP¥2,130.50 | 6 260 500 |
| Jul 31, 2023 | JP¥2,102.00 | JP¥2,127.00 | JP¥2,079.00 | JP¥2,080.50 | 7 759 100 |
| Jul 28, 2023 | JP¥2,087.50 | JP¥2,092.50 | JP¥2,045.00 | JP¥2,080.00 | 7 850 700 |
| Jul 27, 2023 | JP¥2,095.50 | JP¥2,109.00 | JP¥2,076.00 | JP¥2,108.00 | 5 833 400 |
| Jul 26, 2023 | JP¥2,093.00 | JP¥2,102.50 | JP¥2,089.50 | JP¥2,094.00 | 3 542 100 |
| Jul 25, 2023 | JP¥2,111.50 | JP¥2,116.00 | JP¥2,068.50 | JP¥2,080.00 | 4 687 100 |
| Jul 24, 2023 | JP¥2,098.00 | JP¥2,107.50 | JP¥2,084.00 | JP¥2,103.00 | 4 289 800 |
| Jul 21, 2023 | JP¥2,070.00 | JP¥2,092.50 | JP¥2,062.50 | JP¥2,077.50 | 5 051 600 |
| Jul 20, 2023 | JP¥2,069.00 | JP¥2,082.00 | JP¥2,052.00 | JP¥2,070.50 | 6 572 000 |
| Jul 19, 2023 | JP¥2,038.00 | JP¥2,059.00 | JP¥2,024.50 | JP¥2,058.00 | 5 295 100 |
| Jul 18, 2023 | JP¥2,011.00 | JP¥2,028.50 | JP¥2,004.00 | JP¥2,015.00 | 5 961 100 |
| Jul 14, 2023 | JP¥1,983.00 | JP¥2,029.00 | JP¥1,983.00 | JP¥2,007.50 | 8 846 800 |
| Jul 13, 2023 | JP¥2,006.50 | JP¥2,024.50 | JP¥1,999.00 | JP¥2,008.00 | 4 584 600 |
