Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥1,541.00
-3.50 (-0.227%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,426.00 JP¥1,602.50 Thursday, 9th May 2024 4503.T stock ended at JP¥1,541.00. This is 0.227% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.78% from a day low at JP¥1,518.00 to a day high of JP¥1,545.00.
90 days JP¥1,426.00 JP¥1,696.50
52 weeks JP¥1,426.00 JP¥2,360.50

Historical Astellas Pharma Inc. prices

Date Open High Low Close Volume
Dec 29, 2021 JP¥1,864.50 JP¥1,878.00 JP¥1,857.00 JP¥1,878.00 2 544 200
Dec 28, 2021 JP¥1,834.00 JP¥1,864.00 JP¥1,831.00 JP¥1,863.00 2 351 600
Dec 27, 2021 JP¥1,828.00 JP¥1,829.50 JP¥1,815.50 JP¥1,823.50 1 901 600
Dec 24, 2021 JP¥1,826.50 JP¥1,840.00 JP¥1,821.50 JP¥1,833.00 1 575 300
Dec 23, 2021 JP¥1,847.50 JP¥1,848.50 JP¥1,821.50 JP¥1,843.50 1 194 000
Dec 22, 2021 JP¥1,835.00 JP¥1,847.50 JP¥1,832.00 JP¥1,846.00 1 162 400
Dec 21, 2021 JP¥1,821.50 JP¥1,843.00 JP¥1,818.50 JP¥1,835.00 2 501 300
Dec 20, 2021 JP¥1,836.50 JP¥1,848.00 JP¥1,825.50 JP¥1,839.50 1 964 900
Dec 17, 2021 JP¥1,829.00 JP¥1,849.00 JP¥1,825.00 JP¥1,829.00 2 070 300
Dec 16, 2021 JP¥1,830.50 JP¥1,849.50 JP¥1,826.50 JP¥1,848.00 2 098 900
Dec 15, 2021 JP¥1,818.00 JP¥1,819.00 JP¥1,793.50 JP¥1,801.50 1 869 000
Dec 14, 2021 JP¥1,787.00 JP¥1,823.50 JP¥1,779.00 JP¥1,804.50 2 414 300
Dec 13, 2021 JP¥1,791.50 JP¥1,798.00 JP¥1,768.50 JP¥1,775.50 1 074 900
Dec 10, 2021 JP¥1,800.00 JP¥1,808.50 JP¥1,775.50 JP¥1,776.00 3 283 600
Dec 09, 2021 JP¥1,815.50 JP¥1,820.00 JP¥1,792.50 JP¥1,802.00 1 747 800
Dec 08, 2021 JP¥1,812.50 JP¥1,826.50 JP¥1,799.50 JP¥1,824.00 2 973 900
Dec 07, 2021 JP¥1,773.50 JP¥1,782.00 JP¥1,747.00 JP¥1,782.00 4 338 800
Dec 06, 2021 JP¥1,779.00 JP¥1,782.50 JP¥1,748.50 JP¥1,765.00 3 369 900
Dec 03, 2021 JP¥1,773.50 JP¥1,782.00 JP¥1,747.00 JP¥1,776.00 2 761 100
Dec 02, 2021 JP¥1,835.00 JP¥1,835.00 JP¥1,774.00 JP¥1,778.50 3 317 600
Dec 01, 2021 JP¥1,768.50 JP¥1,780.00 JP¥1,759.00 JP¥1,763.00 1 387 700
Nov 30, 2021 JP¥1,840.00 JP¥1,853.50 JP¥1,772.00 JP¥1,779.50 12 155 000
Nov 29, 2021 JP¥1,873.50 JP¥1,879.50 JP¥1,827.00 JP¥1,836.50 4 486 600
Nov 26, 2021 JP¥1,912.00 JP¥1,918.50 JP¥1,876.00 JP¥1,892.50 3 848 500
Nov 25, 2021 JP¥1,905.00 JP¥1,935.00 JP¥1,899.00 JP¥1,924.50 3 247 200
Click to get the best stock tips daily for free!

About Astellas Pharma Inc.

Astellas Pharma. Astellas Pharma Inc. engages in the manufacture, marketing, import, and export of pharmaceuticals worldwide. It provides XTANDI, an androgen receptor signaling inhibitor for prostate cancer; XOSPATA, a FLT3 inhibitor for adult patients with relapsed or refractory acute myeloid leukemia with a FLT3 mutation-positive; PADCEV, a treatment solution for adult patients with locally advanced or metastatic urothelial cancer; Betanis/Myrbetriq/BETMIGA, a ... 4503.T Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT