Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥1,541.00
-3.50 (-0.227%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,426.00 JP¥1,602.50 Thursday, 9th May 2024 4503.T stock ended at JP¥1,541.00. This is 0.227% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.78% from a day low at JP¥1,518.00 to a day high of JP¥1,545.00.
90 days JP¥1,426.00 JP¥1,696.50
52 weeks JP¥1,426.00 JP¥2,360.50

Historical Astellas Pharma Inc. prices

Date Open High Low Close Volume
Dec 07, 2023 JP¥1,805.00 JP¥1,806.00 JP¥1,782.50 JP¥1,787.00 6 486 200
Dec 06, 2023 JP¥1,792.50 JP¥1,813.50 JP¥1,790.00 JP¥1,809.50 5 238 500
Dec 05, 2023 JP¥1,797.50 JP¥1,797.50 JP¥1,780.50 JP¥1,790.50 5 357 400
Dec 04, 2023 JP¥1,800.00 JP¥1,801.00 JP¥1,777.00 JP¥1,793.50 5 674 500
Dec 01, 2023 JP¥1,810.00 JP¥1,814.00 JP¥1,795.50 JP¥1,806.50 4 955 600
Nov 30, 2023 JP¥1,787.50 JP¥1,802.00 JP¥1,778.00 JP¥1,797.50 15 673 200
Nov 29, 2023 JP¥1,782.00 JP¥1,800.00 JP¥1,772.50 JP¥1,788.00 6 367 400
Nov 28, 2023 JP¥1,823.50 JP¥1,826.50 JP¥1,797.00 JP¥1,802.50 7 634 200
Nov 27, 2023 JP¥1,830.00 JP¥1,839.50 JP¥1,824.50 JP¥1,824.50 6 319 300
Nov 24, 2023 JP¥1,830.00 JP¥1,832.50 JP¥1,821.50 JP¥1,825.00 2 970 100
Nov 22, 2023 JP¥1,803.50 JP¥1,825.00 JP¥1,800.50 JP¥1,808.50 4 873 500
Nov 21, 2023 JP¥1,827.00 JP¥1,827.50 JP¥1,802.00 JP¥1,807.50 7 131 900
Nov 20, 2023 JP¥1,786.00 JP¥1,818.50 JP¥1,782.00 JP¥1,808.50 9 123 200
Nov 17, 2023 JP¥1,760.50 JP¥1,781.00 JP¥1,757.00 JP¥1,780.50 7 125 600
Nov 16, 2023 JP¥1,774.00 JP¥1,781.50 JP¥1,751.50 JP¥1,751.50 8 328 000
Nov 15, 2023 JP¥1,756.00 JP¥1,775.00 JP¥1,748.00 JP¥1,771.00 9 769 400
Nov 14, 2023 JP¥1,769.00 JP¥1,772.00 JP¥1,752.00 JP¥1,755.50 6 830 000
Nov 13, 2023 JP¥1,788.00 JP¥1,790.00 JP¥1,753.00 JP¥1,760.50 10 510 100
Nov 10, 2023 JP¥1,778.00 JP¥1,795.00 JP¥1,772.00 JP¥1,790.00 9 036 800
Nov 09, 2023 JP¥1,801.00 JP¥1,817.00 JP¥1,783.50 JP¥1,807.50 8 461 200
Nov 08, 2023 JP¥1,793.00 JP¥1,793.00 JP¥1,764.50 JP¥1,791.00 11 890 700
Nov 07, 2023 JP¥1,805.50 JP¥1,819.00 JP¥1,779.50 JP¥1,783.00 13 352 100
Nov 06, 2023 JP¥1,856.50 JP¥1,873.00 JP¥1,784.50 JP¥1,784.50 17 270 000
Nov 02, 2023 JP¥1,824.00 JP¥1,864.00 JP¥1,815.00 JP¥1,851.00 19 664 200
Nov 01, 2023 JP¥1,955.00 JP¥1,955.00 JP¥1,924.00 JP¥1,944.00 6 963 700
Click to get the best stock tips daily for free!

About Astellas Pharma Inc.

Astellas Pharma. Astellas Pharma Inc. engages in the manufacture, marketing, import, and export of pharmaceuticals worldwide. It provides XTANDI, an androgen receptor signaling inhibitor for prostate cancer; XOSPATA, a FLT3 inhibitor for adult patients with relapsed or refractory acute myeloid leukemia with a FLT3 mutation-positive; PADCEV, a treatment solution for adult patients with locally advanced or metastatic urothelial cancer; Betanis/Myrbetriq/BETMIGA, a ... 4503.T Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT