Range Low Price High Price Comment
30 days JP¥2,870.00 JP¥3,194.00 Monday, 27th May 2024 4768.T stock ended at JP¥2,978.00. This is 1.10% more than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 1.74% from a day low at JP¥2,929.50 to a day high of JP¥2,980.50.
90 days JP¥2,870.00 JP¥6,874.00
52 weeks JP¥2,870.00 JP¥6,874.00

Historical OTSUKA CORPORATION prices

Date Open High Low Close Volume
Oct 06, 2022 JP¥4,625.00 JP¥4,685.00 JP¥4,605.00 JP¥4,640.00 488 700
Oct 05, 2022 JP¥4,660.00 JP¥4,700.00 JP¥4,630.00 JP¥4,650.00 506 500
Oct 04, 2022 JP¥4,650.00 JP¥4,685.00 JP¥4,585.00 JP¥4,685.00 524 800
Oct 03, 2022 JP¥4,490.00 JP¥4,565.00 JP¥4,420.00 JP¥4,510.00 473 000
Sep 30, 2022 JP¥4,560.00 JP¥4,595.00 JP¥4,525.00 JP¥4,525.00 620 300
Sep 29, 2022 JP¥4,510.00 JP¥4,550.00 JP¥4,440.00 JP¥4,535.00 545 400
Sep 28, 2022 JP¥4,365.00 JP¥4,455.00 JP¥4,365.00 JP¥4,445.00 605 100
Sep 27, 2022 JP¥4,425.00 JP¥4,475.00 JP¥4,365.00 JP¥4,395.00 443 600
Sep 26, 2022 JP¥4,400.00 JP¥4,440.00 JP¥4,355.00 JP¥4,375.00 539 200
Sep 22, 2022 JP¥4,380.00 JP¥4,445.00 JP¥4,350.00 JP¥4,395.00 309 700
Sep 21, 2022 JP¥4,455.00 JP¥4,500.00 JP¥4,375.00 JP¥4,420.00 388 600
Sep 20, 2022 JP¥4,475.00 JP¥4,520.00 JP¥4,455.00 JP¥4,465.00 338 000
Sep 16, 2022 JP¥4,510.00 JP¥4,510.00 JP¥4,380.00 JP¥4,405.00 1 083 300
Sep 15, 2022 JP¥4,525.00 JP¥4,580.00 JP¥4,490.00 JP¥4,575.00 434 800
Sep 14, 2022 JP¥4,480.00 JP¥4,605.00 JP¥4,465.00 JP¥4,560.00 532 400
Sep 13, 2022 JP¥4,630.00 JP¥4,700.00 JP¥4,610.00 JP¥4,665.00 365 200
Sep 12, 2022 JP¥4,720.00 JP¥4,720.00 JP¥4,620.00 JP¥4,645.00 426 200
Sep 09, 2022 JP¥4,615.00 JP¥4,735.00 JP¥4,615.00 JP¥4,650.00 480 100
Sep 08, 2022 JP¥4,735.00 JP¥4,780.00 JP¥4,630.00 JP¥4,640.00 964 800
Sep 07, 2022 JP¥4,560.00 JP¥4,600.00 JP¥4,475.00 JP¥4,525.00 595 500
Sep 06, 2022 JP¥4,515.00 JP¥4,540.00 JP¥4,480.00 JP¥4,505.00 381 100
Sep 05, 2022 JP¥4,480.00 JP¥4,520.00 JP¥4,470.00 JP¥4,500.00 258 900
Sep 02, 2022 JP¥4,445.00 JP¥4,500.00 JP¥4,350.00 JP¥4,460.00 576 400
Sep 01, 2022 JP¥4,460.00 JP¥4,475.00 JP¥4,405.00 JP¥4,410.00 369 100
Aug 31, 2022 JP¥4,535.00 JP¥4,575.00 JP¥4,510.00 JP¥4,530.00 556 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 4768.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 4768.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 4768.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About OTSUKA CORPORATION

Otsuka Corporation provides system integration, support, and other services in Japan. The System Integration Business segment offers system services, including consulting, system design and development, transport and installation work, and network construction. It also provides management systems and collaborative software, such as ERP packages and groupware to cover a range of specialized fields, including CAD and web technologies; and software,... 4768.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT