14-day Premium Trial Subscription Try For FreeTry Free
JP¥3,100.00
-45.00 (-1.43%)
At Close: Apr 25, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥3,061.00 JP¥6,672.00 Thursday, 25th Apr 2024 4768.T stock ended at JP¥3,100.00. This is 1.43% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.94% from a day low at JP¥3,091.00 to a day high of JP¥3,151.00.
90 days JP¥3,061.00 JP¥6,874.00
52 weeks JP¥3,061.00 JP¥6,874.00

Historical OTSUKA CORPORATION prices

Date Open High Low Close Volume
Apr 25, 2024 JP¥3,100.00 JP¥3,151.00 JP¥3,091.00 JP¥3,100.00 1 382 000
Apr 24, 2024 JP¥3,167.00 JP¥3,177.00 JP¥3,145.00 JP¥3,145.00 1 410 300
Apr 23, 2024 JP¥3,153.00 JP¥3,162.00 JP¥3,099.00 JP¥3,142.00 1 329 600
Apr 22, 2024 JP¥3,121.00 JP¥3,170.00 JP¥3,121.00 JP¥3,152.00 1 391 700
Apr 19, 2024 JP¥3,116.00 JP¥3,137.00 JP¥3,061.00 JP¥3,103.00 1 596 900
Apr 18, 2024 JP¥3,138.00 JP¥3,171.00 JP¥3,113.00 JP¥3,126.00 1 084 100
Apr 17, 2024 JP¥3,156.00 JP¥3,185.00 JP¥3,133.00 JP¥3,142.00 1 301 200
Apr 16, 2024 JP¥3,090.00 JP¥3,171.00 JP¥3,086.00 JP¥3,139.00 1 194 200
Apr 15, 2024 JP¥3,171.00 JP¥3,178.00 JP¥3,146.00 JP¥3,147.00 663 600
Apr 12, 2024 JP¥3,191.00 JP¥3,238.00 JP¥3,190.00 JP¥3,216.00 795 800
Apr 11, 2024 JP¥3,156.00 JP¥3,176.00 JP¥3,149.00 JP¥3,160.00 604 200
Apr 10, 2024 JP¥3,230.00 JP¥3,241.00 JP¥3,185.00 JP¥3,191.00 648 500
Apr 09, 2024 JP¥3,177.00 JP¥3,211.00 JP¥3,160.00 JP¥3,200.00 614 400
Apr 08, 2024 JP¥3,165.00 JP¥3,190.00 JP¥3,146.00 JP¥3,178.00 1 026 100
Apr 05, 2024 JP¥3,144.00 JP¥3,224.00 JP¥3,119.00 JP¥3,151.00 1 240 100
Apr 04, 2024 JP¥3,177.00 JP¥3,197.00 JP¥3,151.00 JP¥3,153.00 1 093 600
Apr 03, 2024 JP¥3,114.00 JP¥3,144.00 JP¥3,081.00 JP¥3,122.00 1 156 400
Apr 02, 2024 JP¥3,123.00 JP¥3,161.00 JP¥3,095.00 JP¥3,137.00 1 180 400
Apr 01, 2024 JP¥3,194.00 JP¥3,195.00 JP¥3,130.00 JP¥3,148.00 895 400
Mar 29, 2024 JP¥3,206.00 JP¥3,227.00 JP¥3,159.00 JP¥3,197.00 1 053 600
Mar 28, 2024 JP¥3,250.00 JP¥3,280.00 JP¥3,177.00 JP¥3,201.00 1 074 700
Mar 27, 2024 JP¥6,616.00 JP¥6,672.00 JP¥6,564.00 JP¥6,589.00 348 100
Mar 26, 2024 JP¥6,628.00 JP¥6,671.00 JP¥6,535.00 JP¥6,572.00 526 000
Mar 25, 2024 JP¥6,740.00 JP¥6,740.00 JP¥6,584.00 JP¥6,601.00 357 800
Mar 22, 2024 JP¥6,751.00 JP¥6,827.00 JP¥6,740.00 JP¥6,780.00 300 600
Click to get the best stock tips daily for free!

About OTSUKA CORPORATION

Otsuka Corporation provides system integration, support, and other services in Japan. The System Integration Business segment offers system services, including consulting, system design and development, transport and installation work, and network construction. It also provides management systems and collaborative software, such as ERP packages and groupware to cover a range of specialized fields, including CAD and web technologies; and software,... 4768.T Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT