14-day Premium Trial Subscription Try For FreeTry Free
JP¥2,965.50
+42.00 (+1.44%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥141.16 JP¥183.01 Thursday, 2nd May 2024 4768.T stock ended at JP¥2,965.50. This is 1.44% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.05% from a day low at JP¥2,899.00 to a day high of JP¥2,987.50.
90 days JP¥141.16 JP¥227.30
52 weeks JP¥84.73 JP¥227.30

Historical OTSUKA CORPORATION prices

Date Open High Low Close Volume
Oct 26, 2023 JP¥5,811.00 JP¥5,852.00 JP¥5,780.00 JP¥5,816.00 470 500
Oct 25, 2023 JP¥5,850.00 JP¥5,898.00 JP¥5,824.00 JP¥5,848.00 591 400
Oct 24, 2023 JP¥5,884.00 JP¥5,889.00 JP¥5,738.00 JP¥5,845.00 667 600
Oct 23, 2023 JP¥5,952.00 JP¥5,977.00 JP¥5,882.00 JP¥5,891.00 417 500
Oct 20, 2023 JP¥5,963.00 JP¥5,992.00 JP¥5,930.00 JP¥5,952.00 188 600
Oct 19, 2023 JP¥5,946.00 JP¥6,017.00 JP¥5,918.00 JP¥6,006.00 349 800
Oct 18, 2023 JP¥5,971.00 JP¥5,997.00 JP¥5,882.00 JP¥5,963.00 349 500
Oct 17, 2023 JP¥5,994.00 JP¥6,110.00 JP¥5,987.00 JP¥6,008.00 703 900
Oct 16, 2023 JP¥5,936.00 JP¥5,956.00 JP¥5,876.00 JP¥5,899.00 636 700
Oct 13, 2023 JP¥5,973.00 JP¥6,003.00 JP¥5,938.00 JP¥5,960.00 896 000
Oct 12, 2023 JP¥6,070.00 JP¥6,086.00 JP¥6,001.00 JP¥6,052.00 812 000
Oct 11, 2023 JP¥6,121.00 JP¥6,166.00 JP¥6,002.00 JP¥6,094.00 453 400
Oct 10, 2023 JP¥6,076.00 JP¥6,180.00 JP¥6,064.00 JP¥6,148.00 480 300
Oct 06, 2023 JP¥6,072.00 JP¥6,093.00 JP¥6,020.00 JP¥6,030.00 494 900
Oct 05, 2023 JP¥6,142.00 JP¥6,160.00 JP¥6,033.00 JP¥6,060.00 563 300
Oct 04, 2023 JP¥6,100.00 JP¥6,186.00 JP¥6,082.00 JP¥6,120.00 360 300
Oct 03, 2023 JP¥6,206.00 JP¥6,237.00 JP¥6,138.00 JP¥6,183.00 372 300
Oct 02, 2023 JP¥6,348.00 JP¥6,361.00 JP¥6,213.00 JP¥6,218.00 396 500
Sep 29, 2023 JP¥6,330.00 JP¥6,363.00 JP¥6,271.00 JP¥6,332.00 294 800
Sep 28, 2023 JP¥6,326.00 JP¥6,364.00 JP¥6,261.00 JP¥6,330.00 406 900
Sep 27, 2023 JP¥6,186.00 JP¥6,299.00 JP¥6,180.00 JP¥6,287.00 459 900
Sep 26, 2023 JP¥6,215.00 JP¥6,289.00 JP¥6,182.00 JP¥6,264.00 534 800
Sep 25, 2023 JP¥6,105.00 JP¥6,235.00 JP¥6,102.00 JP¥6,225.00 464 600
Sep 22, 2023 JP¥5,975.00 JP¥6,092.00 JP¥5,971.00 JP¥6,067.00 360 400
Sep 21, 2023 JP¥6,139.00 JP¥6,171.00 JP¥6,049.00 JP¥6,063.00 488 000
Click to get the best stock tips daily for free!

About OTSUKA CORPORATION

Otsuka Corporation provides system integration, support, and other services in Japan. The System Integration Business segment offers system services, including consulting, system design and development, transport and installation work, and network construction. It also provides management systems and collaborative software, such as ERP packages and groupware to cover a range of specialized fields, including CAD and web technologies; and software,... 4768.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT