14-day Premium Trial Subscription Try For FreeTry Free
JP¥2,965.50
+42.00 (+1.44%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥141.16 JP¥183.01 Thursday, 2nd May 2024 4768.T stock ended at JP¥2,965.50. This is 1.44% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.05% from a day low at JP¥2,899.00 to a day high of JP¥2,987.50.
90 days JP¥141.16 JP¥227.30
52 weeks JP¥84.73 JP¥227.30

Historical OTSUKA CORPORATION prices

Date Open High Low Close Volume
Jul 07, 2023 JP¥5,453.00 JP¥5,548.00 JP¥5,442.00 JP¥5,478.00 370 200
Jul 06, 2023 JP¥5,580.00 JP¥5,583.00 JP¥5,466.00 JP¥5,519.00 470 500
Jul 05, 2023 JP¥5,615.00 JP¥5,676.00 JP¥5,584.00 JP¥5,611.00 519 500
Jul 04, 2023 JP¥5,589.00 JP¥5,627.00 JP¥5,562.00 JP¥5,627.00 327 600
Jul 03, 2023 JP¥5,600.00 JP¥5,657.00 JP¥5,597.00 JP¥5,629.00 290 200
Jun 30, 2023 JP¥5,621.00 JP¥5,670.00 JP¥5,510.00 JP¥5,587.00 581 700
Jun 29, 2023 JP¥5,547.00 JP¥5,606.00 JP¥5,547.00 JP¥5,599.00 523 100
Jun 28, 2023 JP¥5,479.00 JP¥5,547.00 JP¥5,471.00 JP¥5,539.00 622 100
Jun 27, 2023 JP¥5,420.00 JP¥5,469.00 JP¥5,382.00 JP¥5,455.00 506 000
Jun 26, 2023 JP¥5,500.00 JP¥5,512.00 JP¥5,461.00 JP¥5,490.00 498 600
Jun 23, 2023 JP¥5,692.00 JP¥5,700.00 JP¥5,544.00 JP¥5,558.00 397 500
Jun 22, 2023 JP¥5,688.00 JP¥5,733.00 JP¥5,651.00 JP¥5,661.00 399 600
Jun 21, 2023 JP¥5,684.00 JP¥5,704.00 JP¥5,624.00 JP¥5,694.00 565 600
Jun 20, 2023 JP¥5,688.00 JP¥5,688.00 JP¥5,592.00 JP¥5,634.00 470 600
Jun 19, 2023 JP¥5,749.00 JP¥5,761.00 JP¥5,701.00 JP¥5,747.00 588 900
Jun 16, 2023 JP¥5,700.00 JP¥5,796.00 JP¥5,660.00 JP¥5,764.00 981 200
Jun 15, 2023 JP¥5,700.00 JP¥5,731.00 JP¥5,670.00 JP¥5,688.00 881 400
Jun 14, 2023 JP¥5,680.00 JP¥5,732.00 JP¥5,637.00 JP¥5,711.00 455 600
Jun 13, 2023 JP¥5,633.00 JP¥5,698.00 JP¥5,604.00 JP¥5,673.00 426 300
Jun 12, 2023 JP¥5,602.00 JP¥5,609.00 JP¥5,541.00 JP¥5,584.00 499 100
Jun 09, 2023 JP¥5,550.00 JP¥5,624.00 JP¥5,486.00 JP¥5,613.00 858 000
Jun 08, 2023 JP¥5,530.00 JP¥5,560.00 JP¥5,405.00 JP¥5,438.00 626 400
Jun 07, 2023 JP¥5,628.00 JP¥5,631.00 JP¥5,522.00 JP¥5,545.00 1 095 900
Jun 06, 2023 JP¥5,422.00 JP¥5,487.00 JP¥5,403.00 JP¥5,482.00 825 600
Jun 05, 2023 JP¥5,487.00 JP¥5,521.00 JP¥5,429.00 JP¥5,489.00 554 000
Click to get the best stock tips daily for free!

About OTSUKA CORPORATION

Otsuka Corporation provides system integration, support, and other services in Japan. The System Integration Business segment offers system services, including consulting, system design and development, transport and installation work, and network construction. It also provides management systems and collaborative software, such as ERP packages and groupware to cover a range of specialized fields, including CAD and web technologies; and software,... 4768.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT