14-day Premium Trial Subscription Try For FreeTry Free
JP¥2,965.50
+42.00 (+1.44%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥141.16 JP¥183.01 Thursday, 2nd May 2024 4768.T stock ended at JP¥2,965.50. This is 1.44% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.05% from a day low at JP¥2,899.00 to a day high of JP¥2,987.50.
90 days JP¥141.16 JP¥227.30
52 weeks JP¥84.73 JP¥227.30

Historical OTSUKA CORPORATION prices

Date Open High Low Close Volume
Dec 24, 2021 JP¥5,580.00 JP¥5,580.00 JP¥5,520.00 JP¥5,530.00 184 300
Dec 23, 2021 JP¥5,590.00 JP¥5,590.00 JP¥5,500.00 JP¥5,540.00 162 000
Dec 22, 2021 JP¥5,580.00 JP¥5,590.00 JP¥5,470.00 JP¥5,520.00 133 400
Dec 21, 2021 JP¥5,510.00 JP¥5,600.00 JP¥5,500.00 JP¥5,540.00 254 200
Dec 20, 2021 JP¥5,480.00 JP¥5,500.00 JP¥5,450.00 JP¥5,480.00 329 500
Dec 17, 2021 JP¥5,500.00 JP¥5,520.00 JP¥5,460.00 JP¥5,470.00 346 000
Dec 16, 2021 JP¥5,510.00 JP¥5,540.00 JP¥5,480.00 JP¥5,500.00 312 100
Dec 15, 2021 JP¥5,340.00 JP¥5,420.00 JP¥5,340.00 JP¥5,390.00 234 400
Dec 14, 2021 JP¥5,360.00 JP¥5,440.00 JP¥5,350.00 JP¥5,390.00 379 200
Dec 13, 2021 JP¥5,340.00 JP¥5,370.00 JP¥5,300.00 JP¥5,350.00 239 100
Dec 10, 2021 JP¥5,290.00 JP¥5,320.00 JP¥5,200.00 JP¥5,210.00 381 300
Dec 09, 2021 JP¥5,310.00 JP¥5,350.00 JP¥5,290.00 JP¥5,310.00 395 800
Dec 08, 2021 JP¥5,430.00 JP¥5,450.00 JP¥5,230.00 JP¥5,240.00 524 100
Dec 07, 2021 JP¥5,290.00 JP¥5,350.00 JP¥5,250.00 JP¥5,330.00 749 500
Dec 06, 2021 JP¥5,320.00 JP¥5,320.00 JP¥5,230.00 JP¥5,230.00 312 100
Dec 03, 2021 JP¥5,210.00 JP¥5,320.00 JP¥5,170.00 JP¥5,300.00 471 800
Dec 02, 2021 JP¥5,220.00 JP¥5,300.00 JP¥5,220.00 JP¥5,250.00 421 600
Dec 01, 2021 JP¥5,210.00 JP¥5,280.00 JP¥5,170.00 JP¥5,220.00 146 200
Nov 30, 2021 JP¥5,280.00 JP¥5,350.00 JP¥5,190.00 JP¥5,190.00 2 382 500
Nov 29, 2021 JP¥5,260.00 JP¥5,330.00 JP¥5,180.00 JP¥5,200.00 501 100
Nov 26, 2021 JP¥5,430.00 JP¥5,430.00 JP¥5,310.00 JP¥5,360.00 451 700
Nov 25, 2021 JP¥5,410.00 JP¥5,430.00 JP¥5,350.00 JP¥5,400.00 258 100
Nov 24, 2021 JP¥5,550.00 JP¥5,550.00 JP¥5,380.00 JP¥5,410.00 422 200
Nov 22, 2021 JP¥5,450.00 JP¥5,610.00 JP¥5,450.00 JP¥5,530.00 646 600
Nov 19, 2021 JP¥5,330.00 JP¥5,370.00 JP¥5,320.00 JP¥5,360.00 40 100
Click to get the best stock tips daily for free!

About OTSUKA CORPORATION

Otsuka Corporation provides system integration, support, and other services in Japan. The System Integration Business segment offers system services, including consulting, system design and development, transport and installation work, and network construction. It also provides management systems and collaborative software, such as ERP packages and groupware to cover a range of specialized fields, including CAD and web technologies; and software,... 4768.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT