14-day Premium Trial Subscription Try For FreeTry Free
JP¥2,965.50
+42.00 (+1.44%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥141.16 JP¥183.01 Thursday, 2nd May 2024 4768.T stock ended at JP¥2,965.50. This is 1.44% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.05% from a day low at JP¥2,899.00 to a day high of JP¥2,987.50.
90 days JP¥141.16 JP¥227.30
52 weeks JP¥84.73 JP¥227.30

Historical OTSUKA CORPORATION prices

Date Open High Low Close Volume
Feb 02, 2022 JP¥4,240.00 JP¥4,265.00 JP¥4,010.00 JP¥4,135.00 2 663 000
Feb 01, 2022 JP¥4,765.00 JP¥4,805.00 JP¥4,680.00 JP¥4,685.00 592 500
Jan 31, 2022 JP¥4,635.00 JP¥4,675.00 JP¥4,590.00 JP¥4,625.00 546 600
Jan 28, 2022 JP¥4,610.00 JP¥4,640.00 JP¥4,520.00 JP¥4,570.00 543 700
Jan 27, 2022 JP¥4,735.00 JP¥4,745.00 JP¥4,510.00 JP¥4,540.00 677 900
Jan 26, 2022 JP¥4,700.00 JP¥4,780.00 JP¥4,640.00 JP¥4,760.00 424 200
Jan 25, 2022 JP¥4,825.00 JP¥4,825.00 JP¥4,650.00 JP¥4,680.00 400 700
Jan 24, 2022 JP¥4,795.00 JP¥4,815.00 JP¥4,745.00 JP¥4,810.00 229 500
Jan 21, 2022 JP¥4,795.00 JP¥4,860.00 JP¥4,755.00 JP¥4,850.00 360 200
Jan 20, 2022 JP¥4,760.00 JP¥4,865.00 JP¥4,735.00 JP¥4,855.00 578 100
Jan 19, 2022 JP¥4,920.00 JP¥4,930.00 JP¥4,815.00 JP¥4,815.00 493 500
Jan 18, 2022 JP¥5,070.00 JP¥5,080.00 JP¥4,990.00 JP¥5,020.00 269 600
Jan 17, 2022 JP¥4,965.00 JP¥5,050.00 JP¥4,940.00 JP¥5,030.00 207 300
Jan 14, 2022 JP¥5,020.00 JP¥5,080.00 JP¥4,875.00 JP¥4,980.00 717 200
Jan 13, 2022 JP¥5,270.00 JP¥5,270.00 JP¥5,080.00 JP¥5,090.00 339 800
Jan 12, 2022 JP¥5,100.00 JP¥5,300.00 JP¥5,070.00 JP¥5,240.00 577 100
Jan 11, 2022 JP¥5,360.00 JP¥5,370.00 JP¥5,190.00 JP¥5,220.00 502 900
Jan 07, 2022 JP¥5,340.00 JP¥5,340.00 JP¥5,220.00 JP¥5,260.00 457 100
Jan 06, 2022 JP¥5,340.00 JP¥5,450.00 JP¥5,310.00 JP¥5,350.00 390 100
Jan 05, 2022 JP¥5,530.00 JP¥5,540.00 JP¥5,470.00 JP¥5,490.00 181 000
Jan 04, 2022 JP¥5,530.00 JP¥5,530.00 JP¥5,530.00 JP¥5,530.00 0
Dec 30, 2021 JP¥5,530.00 JP¥5,530.00 JP¥5,530.00 JP¥5,530.00 0
Dec 29, 2021 JP¥5,510.00 JP¥5,530.00 JP¥5,450.00 JP¥5,500.00 363 000
Dec 28, 2021 JP¥5,550.00 JP¥5,630.00 JP¥5,530.00 JP¥5,620.00 294 900
Dec 27, 2021 JP¥5,560.00 JP¥5,560.00 JP¥5,510.00 JP¥5,520.00 200 900
Click to get the best stock tips daily for free!

About OTSUKA CORPORATION

Otsuka Corporation provides system integration, support, and other services in Japan. The System Integration Business segment offers system services, including consulting, system design and development, transport and installation work, and network construction. It also provides management systems and collaborative software, such as ERP packages and groupware to cover a range of specialized fields, including CAD and web technologies; and software,... 4768.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT