14-day Premium Trial Subscription Try For FreeTry Free
JP¥2,965.50
+42.00 (+1.44%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥141.16 JP¥183.01 Thursday, 2nd May 2024 4768.T stock ended at JP¥2,965.50. This is 1.44% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.05% from a day low at JP¥2,899.00 to a day high of JP¥2,987.50.
90 days JP¥141.16 JP¥227.30
52 weeks JP¥84.73 JP¥227.30

Historical OTSUKA CORPORATION prices

Date Open High Low Close Volume
Mar 27, 2024 JP¥6,616.00 JP¥6,672.00 JP¥6,564.00 JP¥6,589.00 348 100
Mar 26, 2024 JP¥6,628.00 JP¥6,671.00 JP¥6,535.00 JP¥6,572.00 526 000
Mar 25, 2024 JP¥6,740.00 JP¥6,740.00 JP¥6,584.00 JP¥6,601.00 357 800
Mar 22, 2024 JP¥6,751.00 JP¥6,827.00 JP¥6,740.00 JP¥6,780.00 300 600
Mar 21, 2024 JP¥6,874.00 JP¥6,874.00 JP¥6,750.00 JP¥6,751.00 308 300
Mar 19, 2024 JP¥6,661.00 JP¥6,772.00 JP¥6,644.00 JP¥6,744.00 408 600
Mar 18, 2024 JP¥6,544.00 JP¥6,758.00 JP¥6,544.00 JP¥6,739.00 387 900
Mar 15, 2024 JP¥6,500.00 JP¥6,556.00 JP¥6,497.00 JP¥6,547.00 231 400
Mar 14, 2024 JP¥6,430.00 JP¥6,550.00 JP¥6,427.00 JP¥6,539.00 351 700
Mar 13, 2024 JP¥6,583.00 JP¥6,594.00 JP¥6,482.00 JP¥6,497.00 464 000
Mar 12, 2024 JP¥6,470.00 JP¥6,547.00 JP¥6,379.00 JP¥6,537.00 456 700
Mar 11, 2024 JP¥6,465.00 JP¥6,528.00 JP¥6,402.00 JP¥6,483.00 383 500
Mar 08, 2024 JP¥6,532.00 JP¥6,600.00 JP¥6,520.00 JP¥6,539.00 437 100
Mar 07, 2024 JP¥6,680.00 JP¥6,724.00 JP¥6,624.00 JP¥6,632.00 450 000
Mar 06, 2024 JP¥6,590.00 JP¥6,680.00 JP¥6,561.00 JP¥6,662.00 606 200
Mar 05, 2024 JP¥6,594.00 JP¥6,633.00 JP¥6,552.00 JP¥6,607.00 389 400
Mar 04, 2024 JP¥6,592.00 JP¥6,677.00 JP¥6,586.00 JP¥6,593.00 449 700
Mar 01, 2024 JP¥6,580.00 JP¥6,592.00 JP¥6,523.00 JP¥6,589.00 245 400
Feb 29, 2024 JP¥6,544.00 JP¥6,592.00 JP¥6,512.00 JP¥6,580.00 614 100
Feb 28, 2024 JP¥6,511.00 JP¥6,575.00 JP¥6,465.00 JP¥6,569.00 525 000
Feb 27, 2024 JP¥6,575.00 JP¥6,596.00 JP¥6,507.00 JP¥6,589.00 440 300
Feb 26, 2024 JP¥6,557.00 JP¥6,624.00 JP¥6,520.00 JP¥6,539.00 743 000
Feb 22, 2024 JP¥6,520.00 JP¥6,588.00 JP¥6,472.00 JP¥6,502.00 882 400
Feb 21, 2024 JP¥6,508.00 JP¥6,527.00 JP¥6,342.00 JP¥6,482.00 948 700
Feb 20, 2024 JP¥6,377.00 JP¥6,511.00 JP¥6,363.00 JP¥6,478.00 1 250 900
Click to get the best stock tips daily for free!

About OTSUKA CORPORATION

Otsuka Corporation provides system integration, support, and other services in Japan. The System Integration Business segment offers system services, including consulting, system design and development, transport and installation work, and network construction. It also provides management systems and collaborative software, such as ERP packages and groupware to cover a range of specialized fields, including CAD and web technologies; and software,... 4768.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT