14-day Premium Trial Subscription Try For FreeTry Free
JP¥2,965.50
+42.00 (+1.44%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥141.16 JP¥183.01 Thursday, 2nd May 2024 4768.T stock ended at JP¥2,965.50. This is 1.44% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.05% from a day low at JP¥2,899.00 to a day high of JP¥2,987.50.
90 days JP¥141.16 JP¥227.30
52 weeks JP¥84.73 JP¥227.30

Historical OTSUKA CORPORATION prices

Date Open High Low Close Volume
Jan 12, 2024 JP¥6,224.00 JP¥6,236.00 JP¥6,130.00 JP¥6,197.00 456 800
Jan 11, 2024 JP¥6,071.00 JP¥6,170.00 JP¥6,030.00 JP¥6,148.00 559 900
Jan 10, 2024 JP¥5,939.00 JP¥6,033.00 JP¥5,924.00 JP¥6,007.00 589 500
Jan 09, 2024 JP¥5,710.00 JP¥5,874.00 JP¥5,694.00 JP¥5,860.00 723 400
Jan 05, 2024 JP¥5,830.00 JP¥5,830.00 JP¥5,670.00 JP¥5,677.00 636 200
Jan 04, 2024 JP¥5,753.00 JP¥5,879.00 JP¥5,720.00 JP¥5,879.00 375 700
Dec 29, 2023 JP¥5,727.00 JP¥5,801.00 JP¥5,695.00 JP¥5,787.00 366 300
Dec 28, 2023 JP¥5,790.00 JP¥5,802.00 JP¥5,723.00 JP¥5,775.00 499 300
Dec 27, 2023 JP¥5,909.00 JP¥5,978.00 JP¥5,890.00 JP¥5,948.00 478 800
Dec 26, 2023 JP¥5,996.00 JP¥6,013.00 JP¥5,872.00 JP¥5,877.00 459 100
Dec 25, 2023 JP¥6,000.00 JP¥6,037.00 JP¥5,971.00 JP¥5,991.00 259 200
Dec 22, 2023 JP¥5,918.00 JP¥5,959.00 JP¥5,889.00 JP¥5,924.00 345 700
Dec 21, 2023 JP¥5,900.00 JP¥5,933.00 JP¥5,854.00 JP¥5,891.00 563 300
Dec 20, 2023 JP¥5,884.00 JP¥6,013.00 JP¥5,855.00 JP¥5,957.00 443 900
Dec 19, 2023 JP¥5,980.00 JP¥6,003.00 JP¥5,938.00 JP¥5,964.00 517 400
Dec 18, 2023 JP¥6,058.00 JP¥6,082.00 JP¥5,950.00 JP¥5,980.00 451 300
Dec 15, 2023 JP¥6,208.00 JP¥6,278.00 JP¥6,097.00 JP¥6,119.00 668 200
Dec 14, 2023 JP¥6,180.00 JP¥6,219.00 JP¥6,126.00 JP¥6,153.00 439 200
Dec 13, 2023 JP¥6,085.00 JP¥6,110.00 JP¥6,021.00 JP¥6,080.00 390 600
Dec 12, 2023 JP¥6,170.00 JP¥6,185.00 JP¥6,054.00 JP¥6,085.00 491 600
Dec 11, 2023 JP¥6,101.00 JP¥6,156.00 JP¥6,087.00 JP¥6,141.00 490 900
Dec 08, 2023 JP¥6,058.00 JP¥6,142.00 JP¥6,041.00 JP¥6,092.00 595 500
Dec 07, 2023 JP¥6,141.00 JP¥6,206.00 JP¥6,122.00 JP¥6,158.00 352 600
Dec 06, 2023 JP¥6,140.00 JP¥6,218.00 JP¥6,133.00 JP¥6,189.00 522 500
Dec 05, 2023 JP¥6,075.00 JP¥6,127.00 JP¥6,008.00 JP¥6,028.00 367 700
Click to get the best stock tips daily for free!

About OTSUKA CORPORATION

Otsuka Corporation provides system integration, support, and other services in Japan. The System Integration Business segment offers system services, including consulting, system design and development, transport and installation work, and network construction. It also provides management systems and collaborative software, such as ERP packages and groupware to cover a range of specialized fields, including CAD and web technologies; and software,... 4768.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT