14-day Premium Trial Subscription Try For FreeTry Free
JP¥2,965.50
+42.00 (+1.44%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥141.16 JP¥183.01 Thursday, 2nd May 2024 4768.T stock ended at JP¥2,965.50. This is 1.44% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.05% from a day low at JP¥2,899.00 to a day high of JP¥2,987.50.
90 days JP¥141.16 JP¥227.30
52 weeks JP¥84.73 JP¥227.30

Historical OTSUKA CORPORATION prices

Date Open High Low Close Volume
Jun 02, 2023 JP¥5,360.00 JP¥5,460.00 JP¥5,360.00 JP¥5,440.00 442 500
Jun 01, 2023 JP¥5,280.00 JP¥5,440.00 JP¥5,260.00 JP¥5,410.00 607 600
May 31, 2023 JP¥5,310.00 JP¥5,310.00 JP¥5,220.00 JP¥5,260.00 894 200
May 30, 2023 JP¥5,170.00 JP¥5,320.00 JP¥5,150.00 JP¥5,300.00 480 400
May 29, 2023 JP¥5,190.00 JP¥5,200.00 JP¥5,130.00 JP¥5,180.00 418 300
May 26, 2023 JP¥5,220.00 JP¥5,240.00 JP¥5,150.00 JP¥5,150.00 485 200
May 25, 2023 JP¥5,220.00 JP¥5,240.00 JP¥5,180.00 JP¥5,200.00 421 600
May 24, 2023 JP¥5,280.00 JP¥5,280.00 JP¥5,220.00 JP¥5,230.00 330 000
May 23, 2023 JP¥5,330.00 JP¥5,340.00 JP¥5,250.00 JP¥5,300.00 470 500
May 22, 2023 JP¥5,350.00 JP¥5,350.00 JP¥5,310.00 JP¥5,330.00 275 900
May 19, 2023 JP¥5,340.00 JP¥5,360.00 JP¥5,300.00 JP¥5,330.00 409 500
May 18, 2023 JP¥5,310.00 JP¥5,380.00 JP¥5,290.00 JP¥5,330.00 577 200
May 17, 2023 JP¥5,270.00 JP¥5,300.00 JP¥5,220.00 JP¥5,290.00 459 200
May 16, 2023 JP¥5,240.00 JP¥5,280.00 JP¥5,220.00 JP¥5,260.00 529 900
May 15, 2023 JP¥5,240.00 JP¥5,250.00 JP¥5,150.00 JP¥5,210.00 394 500
May 12, 2023 JP¥5,060.00 JP¥5,160.00 JP¥5,040.00 JP¥5,150.00 424 400
May 11, 2023 JP¥5,070.00 JP¥5,110.00 JP¥5,060.00 JP¥5,070.00 675 000
May 10, 2023 JP¥5,130.00 JP¥5,130.00 JP¥5,030.00 JP¥5,060.00 381 200
May 09, 2023 JP¥5,080.00 JP¥5,130.00 JP¥5,050.00 JP¥5,110.00 809 300
May 08, 2023 JP¥5,030.00 JP¥5,080.00 JP¥4,970.00 JP¥5,070.00 657 900
May 02, 2023 JP¥5,150.00 JP¥5,210.00 JP¥5,090.00 JP¥5,100.00 1 094 500
May 01, 2023 JP¥4,945.00 JP¥4,985.00 JP¥4,920.00 JP¥4,975.00 699 900
Apr 28, 2023 JP¥4,865.00 JP¥4,935.00 JP¥4,850.00 JP¥4,935.00 537 300
Apr 27, 2023 JP¥4,850.00 JP¥4,870.00 JP¥4,820.00 JP¥4,850.00 1 111 800
Apr 26, 2023 JP¥4,900.00 JP¥4,900.00 JP¥4,850.00 JP¥4,865.00 518 800
Click to get the best stock tips daily for free!

About OTSUKA CORPORATION

Otsuka Corporation provides system integration, support, and other services in Japan. The System Integration Business segment offers system services, including consulting, system design and development, transport and installation work, and network construction. It also provides management systems and collaborative software, such as ERP packages and groupware to cover a range of specialized fields, including CAD and web technologies; and software,... 4768.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT