14-day Premium Trial Subscription Try For FreeTry Free
JP¥2,965.50
+42.00 (+1.44%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥141.16 JP¥183.01 Thursday, 2nd May 2024 4768.T stock ended at JP¥2,965.50. This is 1.44% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.05% from a day low at JP¥2,899.00 to a day high of JP¥2,987.50.
90 days JP¥141.16 JP¥227.30
52 weeks JP¥84.73 JP¥227.30

Historical OTSUKA CORPORATION prices

Date Open High Low Close Volume
Sep 20, 2023 JP¥6,080.00 JP¥6,127.00 JP¥6,048.00 JP¥6,115.00 627 500
Sep 19, 2023 JP¥6,191.00 JP¥6,218.00 JP¥6,087.00 JP¥6,157.00 593 500
Sep 15, 2023 JP¥6,155.00 JP¥6,202.00 JP¥6,073.00 JP¥6,202.00 961 900
Sep 14, 2023 JP¥6,186.00 JP¥6,189.00 JP¥6,093.00 JP¥6,180.00 713 000
Sep 13, 2023 JP¥6,350.00 JP¥6,362.00 JP¥6,085.00 JP¥6,105.00 1 049 700
Sep 12, 2023 JP¥6,390.00 JP¥6,410.00 JP¥6,300.00 JP¥6,401.00 763 200
Sep 11, 2023 JP¥6,529.00 JP¥6,555.00 JP¥6,406.00 JP¥6,439.00 305 600
Sep 08, 2023 JP¥6,538.00 JP¥6,570.00 JP¥6,458.00 JP¥6,485.00 506 200
Sep 07, 2023 JP¥6,527.00 JP¥6,599.00 JP¥6,512.00 JP¥6,574.00 388 000
Sep 06, 2023 JP¥6,533.00 JP¥6,580.00 JP¥6,521.00 JP¥6,578.00 139 900
Sep 05, 2023 JP¥6,490.00 JP¥6,548.00 JP¥6,422.00 JP¥6,477.00 336 900
Sep 04, 2023 JP¥6,450.00 JP¥6,522.00 JP¥6,425.00 JP¥6,516.00 384 900
Sep 01, 2023 JP¥6,476.00 JP¥6,545.00 JP¥6,450.00 JP¥6,465.00 428 400
Aug 31, 2023 JP¥6,414.00 JP¥6,527.00 JP¥6,414.00 JP¥6,495.00 631 700
Aug 30, 2023 JP¥6,451.00 JP¥6,451.00 JP¥6,387.00 JP¥6,387.00 591 500
Aug 29, 2023 JP¥6,427.00 JP¥6,430.00 JP¥6,350.00 JP¥6,409.00 411 100
Aug 28, 2023 JP¥6,262.00 JP¥6,346.00 JP¥6,249.00 JP¥6,336.00 356 800
Aug 25, 2023 JP¥6,249.00 JP¥6,252.00 JP¥6,179.00 JP¥6,210.00 444 200
Aug 24, 2023 JP¥6,297.00 JP¥6,329.00 JP¥6,270.00 JP¥6,281.00 330 000
Aug 23, 2023 JP¥6,175.00 JP¥6,250.00 JP¥6,175.00 JP¥6,250.00 367 400
Aug 22, 2023 JP¥6,150.00 JP¥6,234.00 JP¥6,119.00 JP¥6,224.00 346 100
Aug 21, 2023 JP¥6,062.00 JP¥6,136.00 JP¥6,021.00 JP¥6,088.00 386 700
Aug 18, 2023 JP¥6,109.00 JP¥6,180.00 JP¥6,038.00 JP¥6,062.00 502 600
Aug 17, 2023 JP¥6,160.00 JP¥6,169.00 JP¥6,054.00 JP¥6,124.00 331 000
Aug 16, 2023 JP¥6,043.00 JP¥6,173.00 JP¥6,029.00 JP¥6,115.00 1 970 100
Click to get the best stock tips daily for free!

About OTSUKA CORPORATION

Otsuka Corporation provides system integration, support, and other services in Japan. The System Integration Business segment offers system services, including consulting, system design and development, transport and installation work, and network construction. It also provides management systems and collaborative software, such as ERP packages and groupware to cover a range of specialized fields, including CAD and web technologies; and software,... 4768.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT