14-day Premium Trial Subscription Try For FreeTry Free
JP¥2,965.50
+42.00 (+1.44%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥141.16 JP¥183.01 Thursday, 2nd May 2024 4768.T stock ended at JP¥2,965.50. This is 1.44% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.05% from a day low at JP¥2,899.00 to a day high of JP¥2,987.50.
90 days JP¥141.16 JP¥227.30
52 weeks JP¥84.73 JP¥227.30

Historical OTSUKA CORPORATION prices

Date Open High Low Close Volume
Feb 19, 2024 JP¥6,203.00 JP¥6,316.00 JP¥6,098.00 JP¥6,303.00 1 043 800
Feb 16, 2024 JP¥6,079.00 JP¥6,079.00 JP¥5,936.00 JP¥6,003.00 535 600
Feb 15, 2024 JP¥6,147.00 JP¥6,170.00 JP¥5,963.00 JP¥6,015.00 624 300
Feb 14, 2024 JP¥6,221.00 JP¥6,243.00 JP¥6,072.00 JP¥6,117.00 591 700
Feb 13, 2024 JP¥6,066.00 JP¥6,220.00 JP¥6,030.00 JP¥6,170.00 605 400
Feb 09, 2024 JP¥6,031.00 JP¥6,130.00 JP¥6,010.00 JP¥6,045.00 440 200
Feb 08, 2024 JP¥6,083.00 JP¥6,208.00 JP¥6,027.00 JP¥6,111.00 539 600
Feb 07, 2024 JP¥6,086.00 JP¥6,139.00 JP¥5,963.00 JP¥5,983.00 624 400
Feb 06, 2024 JP¥6,170.00 JP¥6,196.00 JP¥6,049.00 JP¥6,049.00 679 100
Feb 05, 2024 JP¥6,400.00 JP¥6,410.00 JP¥6,161.00 JP¥6,191.00 762 800
Feb 02, 2024 JP¥6,318.00 JP¥6,576.00 JP¥6,269.00 JP¥6,388.00 1 383 200
Feb 01, 2024 JP¥6,162.00 JP¥6,257.00 JP¥6,061.00 JP¥6,218.00 661 500
Jan 31, 2024 JP¥6,087.00 JP¥6,241.00 JP¥6,072.00 JP¥6,234.00 626 200
Jan 30, 2024 JP¥6,117.00 JP¥6,143.00 JP¥6,083.00 JP¥6,130.00 420 000
Jan 29, 2024 JP¥6,145.00 JP¥6,152.00 JP¥6,077.00 JP¥6,099.00 313 600
Jan 26, 2024 JP¥6,120.00 JP¥6,160.00 JP¥6,083.00 JP¥6,134.00 304 500
Jan 25, 2024 JP¥6,076.00 JP¥6,165.00 JP¥5,986.00 JP¥6,161.00 616 900
Jan 24, 2024 JP¥6,110.00 JP¥6,169.00 JP¥6,094.00 JP¥6,135.00 442 800
Jan 23, 2024 JP¥6,207.00 JP¥6,225.00 JP¥6,109.00 JP¥6,137.00 390 700
Jan 22, 2024 JP¥6,255.00 JP¥6,277.00 JP¥6,162.00 JP¥6,168.00 440 800
Jan 19, 2024 JP¥6,206.00 JP¥6,247.00 JP¥6,173.00 JP¥6,235.00 538 700
Jan 18, 2024 JP¥6,108.00 JP¥6,133.00 JP¥6,077.00 JP¥6,130.00 334 600
Jan 17, 2024 JP¥6,129.00 JP¥6,175.00 JP¥6,092.00 JP¥6,125.00 444 700
Jan 16, 2024 JP¥6,231.00 JP¥6,235.00 JP¥6,063.00 JP¥6,085.00 363 600
Jan 15, 2024 JP¥6,250.00 JP¥6,273.00 JP¥6,200.00 JP¥6,254.00 336 100
Click to get the best stock tips daily for free!

About OTSUKA CORPORATION

Otsuka Corporation provides system integration, support, and other services in Japan. The System Integration Business segment offers system services, including consulting, system design and development, transport and installation work, and network construction. It also provides management systems and collaborative software, such as ERP packages and groupware to cover a range of specialized fields, including CAD and web technologies; and software,... 4768.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT