14-day Premium Trial Subscription Try For FreeTry Free
JP¥2,965.50
+42.00 (+1.44%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥141.16 JP¥183.01 Thursday, 2nd May 2024 4768.T stock ended at JP¥2,965.50. This is 1.44% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.05% from a day low at JP¥2,899.00 to a day high of JP¥2,987.50.
90 days JP¥141.16 JP¥227.30
52 weeks JP¥84.73 JP¥227.30

Historical OTSUKA CORPORATION prices

Date Open High Low Close Volume
Aug 15, 2023 JP¥6,010.00 JP¥6,085.00 JP¥5,982.00 JP¥6,080.00 391 400
Aug 14, 2023 JP¥5,981.00 JP¥6,047.00 JP¥5,934.00 JP¥5,993.00 361 200
Aug 10, 2023 JP¥6,000.00 JP¥6,035.00 JP¥5,969.00 JP¥6,032.00 369 800
Aug 09, 2023 JP¥6,000.00 JP¥6,029.00 JP¥5,938.00 JP¥6,001.00 394 700
Aug 08, 2023 JP¥5,987.00 JP¥5,994.00 JP¥5,905.00 JP¥5,953.00 307 900
Aug 07, 2023 JP¥5,871.00 JP¥5,970.00 JP¥5,857.00 JP¥5,965.00 345 200
Aug 04, 2023 JP¥5,850.00 JP¥5,944.00 JP¥5,788.00 JP¥5,905.00 598 500
Aug 03, 2023 JP¥5,685.00 JP¥5,810.00 JP¥5,678.00 JP¥5,772.00 692 800
Aug 02, 2023 JP¥5,810.00 JP¥5,870.00 JP¥5,684.00 JP¥5,777.00 874 900
Aug 01, 2023 JP¥5,870.00 JP¥5,934.00 JP¥5,865.00 JP¥5,879.00 318 200
Jul 31, 2023 JP¥5,806.00 JP¥5,929.00 JP¥5,806.00 JP¥5,917.00 605 800
Jul 28, 2023 JP¥5,790.00 JP¥5,821.00 JP¥5,686.00 JP¥5,800.00 2 176 400
Jul 27, 2023 JP¥5,747.00 JP¥5,821.00 JP¥5,701.00 JP¥5,795.00 991 600
Jul 26, 2023 JP¥5,541.00 JP¥5,660.00 JP¥5,533.00 JP¥5,647.00 675 100
Jul 25, 2023 JP¥5,537.00 JP¥5,563.00 JP¥5,477.00 JP¥5,542.00 615 400
Jul 24, 2023 JP¥5,721.00 JP¥5,753.00 JP¥5,536.00 JP¥5,589.00 849 500
Jul 21, 2023 JP¥5,584.00 JP¥5,668.00 JP¥5,563.00 JP¥5,621.00 400 400
Jul 20, 2023 JP¥5,695.00 JP¥5,722.00 JP¥5,625.00 JP¥5,630.00 487 600
Jul 19, 2023 JP¥5,771.00 JP¥5,799.00 JP¥5,680.00 JP¥5,722.00 522 700
Jul 18, 2023 JP¥5,748.00 JP¥5,788.00 JP¥5,721.00 JP¥5,753.00 339 300
Jul 14, 2023 JP¥5,705.00 JP¥5,768.00 JP¥5,675.00 JP¥5,721.00 472 200
Jul 13, 2023 JP¥5,585.00 JP¥5,724.00 JP¥5,572.00 JP¥5,702.00 699 100
Jul 12, 2023 JP¥5,547.00 JP¥5,598.00 JP¥5,532.00 JP¥5,540.00 613 100
Jul 11, 2023 JP¥5,501.00 JP¥5,574.00 JP¥5,498.00 JP¥5,552.00 593 500
Jul 10, 2023 JP¥5,448.00 JP¥5,524.00 JP¥5,444.00 JP¥5,504.00 733 200
Click to get the best stock tips daily for free!

About OTSUKA CORPORATION

Otsuka Corporation provides system integration, support, and other services in Japan. The System Integration Business segment offers system services, including consulting, system design and development, transport and installation work, and network construction. It also provides management systems and collaborative software, such as ERP packages and groupware to cover a range of specialized fields, including CAD and web technologies; and software,... 4768.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT